Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.646,90 +13,88 (+0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,77 -27,89 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CVR Partners, LP (UAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 6 | 16 | 35.00 | 0.75 | 0.00 | - | 2 | 4 |
| 38.00 | 0.00 | - | 4 | 0 | 40.00 | 1.25 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | - | 0 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 12 | 0 | 50.00 | 1.75 | 0.00 | - | 1 | 121 |
| 16.51 | 0.00 | - | 5 | 16 | 55.00 | 2.35 | 0.00 | - | 1 | 202 |
| 19.00 | 0.00 | - | 1 | 0 | 60.00 | 4.10 | 0.00 | - | 2 | 0 |
| 23.96 | 0.00 | - | 1 | 0 | 65.00 | 5.70 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 70.00 | 9.50 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 75.00 | 11.00 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 80.00 | 16.30 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 13 | 0 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 90.00 | 16.35 | 0.00 | - | 4 | 44 |
| 6.48 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 0 | 100.00 | 29.50 | 0.00 | - | 5 | 71 |
| 7.35 | 0.00 | - | 2 | 0 | 105.00 | 30.10 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 22 | 0 | 110.00 | 33.75 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 0 | 120.00 | 48.54 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 130.00 | 52.00 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 140.00 | 57.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 5 | 18 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 5 | 64 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 4 | 160.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 2 | 170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 31 | 0 | 190.00 | 108.34 | 0.00 | - | 1 | 0 |
