Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.629,26 -3,76 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CVR Partners, LP (UAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 18.80 | 0.00 | - | 5 | 0 | 60.00 | 2.70 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 10 | 10 | 65.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 5.90 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 75.00 | 11.13 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 1 | 0 | 80.00 | 12.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 85.00 | 22.10 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 80 | 0 | 90.00 | 17.00 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 2 | 0 | 95.00 | 19.35 | 0.00 | - | 4 | 2 |
| 10.10 | 0.00 | - | 2 | 34 | 100.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 27 | 110.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 100 | 246 | 115.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
