Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.625,64 -7,38 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,31 -30,36 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CVR Partners, LP (UAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 2 | 0 | 50.00 | 1.50 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 10 | 0 | 55.00 | 0.75 | 0.00 | - | 1 | 210 |
| 17.50 | 0.00 | - | 13 | 0 | 60.00 | 0.20 | 0.00 | - | 300 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 65.00 | 1.95 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 75 | 0 | 70.00 | 4.50 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 75.00 | 6.68 | 0.00 | - | 11 | 0 |
| 4.96 | 0.00 | - | 2 | 0 | 80.00 | 7.80 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 75 | 0 | 85.00 | 10.90 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 0 | 95.00 | 13.00 | 0.00 | - | 1 | 4 |
| 2.40 | 0.00 | - | 4 | 0 | 100.00 | 35.90 | 0.00 | - | - | 1 |
| 3.33 | 0.00 | - | 3 | 0 | 105.00 | 40.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
