Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.641,76 +8,74 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.158,87 -754,30 (-1,24%) CMC Crypto 200
1.354,84 -27,82 (-2,01%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CVR Partners, LP (UAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 16 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 70.00 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 3.75 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 3 | 0 | 80.00 | 7.00 | 0.00 | - | 5 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 85.00 | 7.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 68 | 0 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
