Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.475,65 +87,89 (+0,22%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.204,46 -1.272,12 (-2,21%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00080000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 1,151 | 50.78% |
| UAL240816C00080000 | 2024-05-09 10:39AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.24 | 0.00 | - | 217 | 159 | 45.70% |
| UAL240920C00080000 | 2024-05-10 12:37PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.25 | -0.02 | -8.70% | 3 | 1 | 39.55% |
| UAL250117C00080000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 0.90 | 0.86 | 0.96 | -0.06 | -6.25% | 200 | 2,817 | 38.92% |
| UAL250620C00080000 | 2024-05-09 1:19PM EDT | 2025-06-20 | 2.20 | 1.78 | 2.17 | 0.00 | - | 6 | 128 | 39.32% |
| UAL251219C00080000 | 2024-05-08 3:52PM EDT | 2025-12-19 | 3.85 | 3.65 | 5.30 | 0.00 | - | 19 | 573 | 46.70% |
| UAL260116C00080000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 3.95 | 3.80 | 4.05 | -0.05 | -1.25% | 7 | 24 | 40.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 120.90% |
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 29.75 | 27.10 | 27.55 | 0.00 | - | 1 | 0 | 26.17% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 78.56% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 26.90 | 28.25 | 0.00 | - | 2 | 2 | 24.72% |
