Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.465,01 +77,25 (+0,20%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.089,36 -1.581,48 (-2,74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00075000 | 2024-05-08 11:36AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 119 | 74.22% |
| UAL240621C00075000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 1,083 | 45.70% |
| UAL240719C00075000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.18 | +0.01 | +12.50% | 10 | 230 | 44.82% |
| UAL240816C00075000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.22 | 0.00 | - | 2 | 46 | 39.36% |
| UAL240920C00075000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.39 | 0.00 | - | 6 | 86 | 38.09% |
| UAL241220C00075000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 1.21 | 1.04 | 1.20 | 0.00 | - | 1 | 849 | 39.31% |
| UAL250117C00075000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 1.50 | 1.26 | 1.42 | 0.00 | - | 16 | 6,244 | 39.06% |
| UAL250620C00075000 | 2024-05-09 12:01PM EDT | 2025-06-20 | 2.99 | 2.64 | 3.25 | 0.00 | - | 2 | 140 | 41.68% |
| UAL251219C00075000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 4.35 | 3.70 | 5.55 | 0.00 | - | 5 | 461 | 44.24% |
| UAL260116C00075000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 4.91 | 4.35 | 5.60 | 0.00 | - | 100 | 179 | 43.42% |
| UAL261218C00075000 | 2024-05-01 10:27AM EDT | 2026-12-18 | 7.05 | 7.65 | 8.65 | 0.00 | - | 14 | 23 | 44.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00075000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 23.90 | 22.25 | 23.40 | 0.00 | - | - | 0 | 456.25% |
| UAL240517P00075000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 22.15 | 22.15 | 22.55 | +0.35 | +1.61% | 1 | 9 | 133.59% |
| UAL240621P00075000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 22.85 | 22.25 | 22.45 | 0.00 | - | 1 | 1 | 50.39% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 76.23% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
