Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.295,25 +120,04 (+0,66%) Euro Stoxx 50
4.986,66 +29,70 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.790,30 -932,24 (-1,54%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00065000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 50.00% |
| UAL240517C00065000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| UAL240524C00065000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240531C00065000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240607C00065000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UAL240621C00065000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UAL240719C00065000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UAL240816C00065000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240920C00065000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL241220C00065000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAL250117C00065000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UAL250620C00065000 | 2024-05-06 12:40PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL251219C00065000 | 2024-05-06 11:42AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UAL260116C00065000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| UAL261218C00065000 | 2024-05-01 12:54PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00065000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240517P00065000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL240621P00065000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719P00065000 | 2024-01-29 3:27PM EDT | 2024-07-19 | 22.65 | 20.15 | 20.30 | 0.00 | - | 2 | 0 | 133.64% |
| UAL240816P00065000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240920P00065000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00065000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UAL250620P00065000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219P00065000 | 2023-10-26 10:28AM EDT | 2025-12-19 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 65.07% |
| UAL260116P00065000 | 2024-03-13 10:15AM EDT | 2026-01-16 | 22.90 | 23.95 | 24.50 | 0.00 | - | 10 | 21 | 60.51% |
