Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00062000 | 2024-05-08 12:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 28 | 53 | 269.53% |
UAL240517C00062000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 50 | 52.34% |
UAL240524C00062000 | 2024-05-08 3:25PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | 0.00 | - | 8 | 33 | 51.17% |
UAL240531C00062000 | 2024-05-10 9:47AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 100 | 130 | 35.35% |
UAL240607C00062000 | 2024-04-30 10:52AM EDT | 2024-06-07 | 0.19 | 0.04 | 0.11 | 0.00 | - | - | 3 | 34.47% |
UAL240614C00062000 | 2024-05-08 2:22PM EDT | 2024-06-14 | 0.22 | 0.12 | 1.35 | 0.00 | - | - | 1 | 50.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00062000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 7.40 | 8.20 | 10.35 | 0.00 | - | - | 3 | 349.02% |
UAL240517P00062000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 9.00 | 9.00 | 10.35 | 0.00 | - | 3 | 3 | 88.87% |
UAL240531P00062000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 9.95 | 9.15 | 9.55 | 0.00 | - | - | 6 | 48.44% |