Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.496,16 +1.828,68 (+3,23%) CMC Crypto 200
1.359,72 +59,62 (+4,59%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00057500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 27 | 1,216 | 33.99% |
| UAL240621C00057500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.77 | 0.76 | 0.81 | -0.21 | -21.43% | 107 | 3,301 | 33.28% |
| UAL240719C00057500 | 2024-05-09 2:00PM EDT | 2024-07-19 | 1.74 | 1.66 | 1.72 | -0.26 | -13.00% | 32 | 961 | 37.48% |
| UAL240816C00057500 | 2024-05-09 1:25PM EDT | 2024-08-16 | 2.60 | 2.43 | 2.49 | -0.18 | -6.47% | 54 | 813 | 39.33% |
| UAL240920C00057500 | 2024-05-09 2:59PM EDT | 2024-09-20 | 3.30 | 3.15 | 3.25 | -0.25 | -7.04% | 45 | 409 | 40.05% |
| UAL241220C00057500 | 2024-05-09 10:48AM EDT | 2024-12-20 | 5.20 | 4.95 | 5.15 | -0.35 | -6.31% | 81 | 801 | 42.62% |
| UAL250117C00057500 | 2024-05-09 2:41PM EDT | 2025-01-17 | 5.61 | 5.45 | 5.55 | -0.19 | -3.28% | 2 | 1,398 | 42.49% |
| UAL250620C00057500 | 2024-05-08 10:14AM EDT | 2025-06-20 | 7.94 | 7.30 | 7.85 | 0.00 | - | 3 | 694 | 43.89% |
| UAL251219C00057500 | 2024-05-03 1:22PM EDT | 2025-12-19 | 9.25 | 9.75 | 10.05 | 0.00 | - | 59 | 167 | 44.77% |
| UAL260116C00057500 | 2024-05-08 3:14PM EDT | 2026-01-16 | 10.70 | 10.10 | 10.35 | 0.00 | - | 1 | 21 | 44.85% |
| UAL261218C00057500 | 2024-05-08 12:22PM EDT | 2026-12-18 | 14.22 | 11.45 | 14.55 | 0.00 | - | 1 | 13 | 48.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00057500 | 2024-05-09 2:52PM EDT | 2024-05-17 | 4.60 | 4.80 | 4.95 | -1.65 | -26.40% | 4 | 10 | 36.13% |
| UAL240621P00057500 | 2024-05-09 10:20AM EDT | 2024-06-21 | 5.10 | 5.30 | 5.45 | +0.10 | +2.00% | 1 | 40 | 29.05% |
| UAL240719P00057500 | 2024-05-03 11:58AM EDT | 2024-07-19 | 6.80 | 5.80 | 6.15 | 0.00 | - | 1 | 29 | 32.15% |
| UAL240816P00057500 | 2024-05-09 11:29AM EDT | 2024-08-16 | 6.35 | 6.45 | 6.70 | -0.10 | -1.55% | 23 | 17 | 32.91% |
| UAL240920P00057500 | 2024-05-09 11:06AM EDT | 2024-09-20 | 7.00 | 7.00 | 7.15 | -0.72 | -9.33% | 25 | 37 | 32.13% |
| UAL241220P00057500 | 2024-05-03 10:11AM EDT | 2024-12-20 | 8.45 | 8.15 | 8.35 | 0.00 | - | 6 | 6 | 32.41% |
| UAL250117P00057500 | 2024-05-08 1:05PM EDT | 2025-01-17 | 8.27 | 7.60 | 8.60 | 0.00 | - | 51 | 692 | 32.03% |
| UAL250620P00057500 | 2024-05-06 1:26PM EDT | 2025-06-20 | 9.30 | 9.55 | 9.85 | 0.00 | - | 2 | 33 | 30.97% |
| UAL251219P00057500 | 2024-05-08 11:10AM EDT | 2025-12-19 | 10.65 | 10.70 | 11.00 | 0.00 | - | 2 | 9 | 30.08% |
| UAL260116P00057500 | 2024-05-09 3:56PM EDT | 2026-01-16 | 11.00 | 10.95 | 11.15 | +0.20 | +1.85% | 32 | 42 | 29.94% |
