Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,43 -1.888,55 (-3,24%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00053000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.78 | -0.04 | -4.82% | 1,125 | 4,320 | 31.25% |
| UAL240524C00053000 | 2024-05-10 12:03PM EDT | 2024-05-24 | 1.14 | 1.02 | 1.25 | -0.28 | -19.72% | 7 | 534 | 33.55% |
| UAL240531C00053000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 1.51 | 1.47 | 1.55 | -0.03 | -1.95% | 12 | 138 | 33.35% |
| UAL240607C00053000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 1.84 | 1.58 | 1.88 | -0.43 | -18.94% | 8 | 49 | 34.55% |
| UAL240614C00053000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 2.15 | 2.11 | 2.22 | -0.13 | -5.70% | 4 | 9 | 36.11% |
| UAL240628C00053000 | 2024-05-10 10:10AM EDT | 2024-06-28 | 2.92 | 2.59 | 2.74 | +0.99 | +51.30% | 1 | 10 | 37.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00053000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.99 | 0.99 | 1.03 | -0.11 | -10.00% | 714 | 3,413 | 30.23% |
| UAL240524P00053000 | 2024-05-10 9:41AM EDT | 2024-05-24 | 1.15 | 1.34 | 1.42 | -0.17 | -12.88% | 5 | 203 | 30.86% |
| UAL240531P00053000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 1.68 | 1.59 | 1.69 | -0.06 | -3.45% | 12 | 62 | 30.57% |
| UAL240607P00053000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 1.96 | 1.85 | 1.95 | 0.00 | - | 13 | 38 | 30.96% |
| UAL240614P00053000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 2.15 | 2.12 | 2.24 | 0.00 | - | 2 | 7 | 32.13% |
