Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.678,34 -705,56 (-1,17%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00038000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 14.60 | 14.30 | 15.50 | 0.00 | - | 8 | 127 | 312.50% |
| UAL240503C00038000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 14.84 | 14.40 | 15.40 | 0.00 | - | 53 | 63 | 110.55% |
| UAL240510C00038000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 4.93 | 14.40 | 15.25 | 0.00 | - | 1 | 8 | 117.97% |
| UAL240517C00038000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 14.90 | 14.60 | 15.35 | 0.00 | - | 21 | 301 | 76.56% |
| UAL240524C00038000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 14.60 | 14.40 | 15.60 | 0.00 | - | 2 | 2 | 68.95% |
| UAL240531C00038000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 16.03 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 63.67% |
| UAL240621C00038000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 14.95 | 14.90 | 16.30 | -1.27 | -7.83% | 5 | 485 | 71.63% |
| UAL240719C00038000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 16.75 | 15.15 | 15.90 | 0.00 | - | 1 | 62 | 56.89% |
| UAL240816C00038000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 15.70 | 15.50 | 16.15 | 0.00 | - | 4 | 1,082 | 55.13% |
| UAL240920C00038000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 15.30 | 16.10 | 16.35 | 0.00 | - | 2 | 307 | 54.13% |
| UAL241220C00038000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 18.50 | 15.85 | 17.60 | 0.00 | - | 2 | 4 | 56.27% |
| UAL251219C00038000 | 2024-04-17 3:34PM EDT | 2025-12-19 | 17.80 | 20.90 | 21.85 | 0.00 | - | 3 | 66 | 55.69% |
| UAL260116C00038000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 20.02 | 21.15 | 22.10 | 0.00 | - | 2 | 108 | 55.70% |
| UAL261218C00038000 | 2024-04-17 9:58AM EDT | 2026-12-18 | 18.35 | 23.70 | 25.70 | 0.00 | - | 1 | 10 | 57.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00038000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 882 | 225.00% |
| UAL240503P00038000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 234 | 81.25% |
| UAL240510P00038000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 288 | 67.19% |
| UAL240517P00038000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 2 | 1,687 | 55.47% |
| UAL240524P00038000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 2 | 266 | 58.20% |
| UAL240531P00038000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.07 | 0.00 | - | 3 | 3 | 53.52% |
| UAL240621P00038000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 60 | 15,213 | 45.90% |
| UAL240719P00038000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 0.29 | 0.11 | 0.23 | 0.00 | - | 30 | 834 | 43.36% |
| UAL240816P00038000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 0.39 | 0.37 | 0.39 | 0.00 | - | 10 | 1,264 | 42.48% |
| UAL240920P00038000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.58 | 0.00 | - | 8 | 1,660 | 41.16% |
| UAL251219P00038000 | 2024-04-24 11:27AM EDT | 2025-12-19 | 3.15 | 2.98 | 3.10 | 0.00 | - | 1 | 351 | 37.40% |
| UAL260116P00038000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.00 | 3.10 | 3.20 | 0.00 | - | 1 | 3,054 | 37.12% |
| UAL261218P00038000 | 2024-04-18 2:27PM EDT | 2026-12-18 | 4.75 | 4.35 | 4.45 | 0.00 | - | 2 | 67 | 35.39% |
