Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.999,27 +480,38 (+0,82%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00036000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.55 | 15.60 | 15.75 | 0.00 | - | 11 | 11 | 122.66% |
| UAL240517C00036000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 15.80 | 15.65 | 15.80 | 0.00 | - | 3 | 68 | 97.66% |
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 15.70 | 15.90 | 0.00 | - | - | 1 | 88.87% |
| UAL240621C00036000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 17.00 | 15.90 | 16.05 | +1.11 | +6.99% | 3 | 645 | 67.48% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 16.15 | 16.30 | 0.00 | - | 1 | 200 | 61.82% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 16.45 | 16.90 | 0.00 | - | 12 | 1,059 | 62.70% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 16.75 | 17.00 | 0.00 | - | 3 | 195 | 57.54% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 17.75 | 17.95 | 0.00 | - | 9 | 30 | 55.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00036000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 135.16% |
| UAL240517P00036000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1,406 | 90.23% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 33 | 82.62% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.02 | 0.24 | 0.00 | - | - | 6 | 74.41% |
| UAL240621P00036000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.19 | -0.02 | -20.00% | 61 | 3,834 | 54.69% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.29 | 0.00 | - | 213 | 503 | 52.25% |
| UAL240816P00036000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.32 | 0.32 | 0.35 | -0.09 | -21.95% | 12 | 1,048 | 46.63% |
| UAL240920P00036000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 0.51 | 0.48 | 0.53 | 0.00 | - | 10 | 1,547 | 44.73% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.98 | 1.06 | 0.00 | - | - | 5 | 42.65% |
