Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.384,15 +327,76 (+0,84%) Bitcoin EUR
57.732,96 +69,94 (+0,12%) CMC Crypto 200
1.341,37 +41,27 (+3,17%) Nasdaq Compositive
16.343,16 +40,41 (+0,25%) S&P 500
5.210,99 +23,32 (+0,45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00030000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 21.67 | 22.80 | 22.95 | 0.00 | - | 5 | 8 | 398.44% |
| UAL240517C00030000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 22.80 | 22.85 | 23.00 | 0.00 | - | 5 | 135 | 199.22% |
| UAL240621C00030000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 23.20 | 23.00 | 23.15 | 0.00 | - | 5 | 695 | 101.76% |
| UAL240719C00030000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 24.20 | 23.15 | 23.30 | 0.00 | - | 50 | 137 | 86.52% |
| UAL240816C00030000 | 2024-04-04 3:31PM EDT | 2024-08-16 | 14.50 | 22.15 | 22.60 | 0.00 | - | 3 | 160 | 0.00% |
| UAL240920C00030000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 22.75 | 23.60 | 23.70 | 0.00 | - | 12 | 995 | 74.37% |
| UAL250117C00030000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 24.50 | 24.40 | 24.60 | 0.00 | - | 1 | 521 | 66.68% |
| UAL250620C00030000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 27.30 | 24.85 | 25.75 | 0.00 | - | 21 | 88 | 60.40% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 17.07 | 25.75 | 27.10 | 0.00 | - | 1 | 78 | 58.50% |
| UAL260116C00030000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 26.60 | 26.65 | 27.25 | 0.00 | - | 8 | 90 | 60.74% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 27.80 | 27.80 | 29.45 | 0.00 | - | 5 | 16 | 57.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00030000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 119 | 371.88% |
| UAL240517P00030000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 126 | 134.38% |
| UAL240621P00030000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 5 | 30,023 | 70.31% |
| UAL240719P00030000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.15 | 0.00 | - | 200 | 1,560 | 62.50% |
| UAL240816P00030000 | 2024-05-06 2:12PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.21 | 0.00 | - | 200 | 556 | 58.20% |
| UAL240920P00030000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.33 | 0.00 | - | 5 | 1,165 | 54.39% |
| UAL241220P00030000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.46 | 0.24 | 0.60 | 0.00 | - | 2 | 9 | 51.66% |
| UAL250117P00030000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.49 | 0.49 | 0.54 | 0.00 | - | 2 | 4,218 | 47.51% |
| UAL250620P00030000 | 2024-05-07 1:03PM EDT | 2025-06-20 | 1.00 | 0.95 | 1.09 | 0.00 | - | 1 | 874 | 45.24% |
| UAL251219P00030000 | 2024-04-30 11:53AM EDT | 2025-12-19 | 1.60 | 1.55 | 1.79 | 0.00 | - | 2 | 1,407 | 44.12% |
| UAL260116P00030000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 1.81 | 1.65 | 2.08 | 0.00 | - | 1 | 1,070 | 45.46% |
| UAL261218P00030000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 2.50 | 0.00 | 2.69 | 0.00 | - | 1 | 31 | 40.37% |
