Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.290,45 +204,65 (+0,54%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.698,63 -723,55 (-1,20%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 33.60 | 32.75 | 32.95 | 0.00 | - | 2 | 169 | 120.31% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 32.70 | 33.10 | 0.00 | - | 1 | 1 | 104.30% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 33.00 | 33.35 | 0.00 | - | 1 | 74 | 95.02% |
| UAL250117C00020000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 22.70 | 33.20 | 33.85 | 0.00 | - | 1 | 85 | 80.91% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 33.65 | 34.65 | 0.00 | - | 3 | 19 | 75.54% |
| UAL251219C00020000 | 2024-04-19 2:58PM EDT | 2025-12-19 | 33.50 | 33.75 | 36.45 | 0.00 | - | 10 | 2 | 74.61% |
| UAL260116C00020000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 35.10 | 33.10 | 36.00 | 0.00 | - | 1 | 34 | 66.68% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 35.55 | 37.95 | 0.00 | - | 1 | 5 | 72.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38,712 | 92.19% |
| UAL240719P00020000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 150 | 78.13% |
| UAL240816P00020000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 58 | 60 | 80.08% |
| UAL240920P00020000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.09 | 0.00 | - | 1 | 126 | 65.63% |
| UAL250117P00020000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | -0.01 | -6.67% | 5 | 8,850 | 57.32% |
| UAL250620P00020000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 0.41 | 0.24 | 0.42 | 0.00 | - | 2 | 20,628 | 53.13% |
| UAL251219P00020000 | 2024-04-18 9:47AM EDT | 2025-12-19 | 0.64 | 0.43 | 0.65 | 0.00 | - | 62 | 1,839 | 51.39% |
| UAL260116P00020000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 0.69 | 0.49 | 0.70 | 0.00 | - | 2 | 7,514 | 51.12% |
| UAL261218P00020000 | 2024-04-25 11:26AM EDT | 2026-12-18 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 12,491 | 46.97% |
