Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00070000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 90.63% |
UAL240614C00070000 | 2024-05-17 1:45PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 0 | 46.09% |
UAL240621C00070000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 11 | 2,818 | 40.63% |
UAL240719C00070000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.23 | 0.00 | - | 6 | 220 | 40.09% |
UAL240816C00070000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 0.51 | 0.41 | 0.47 | 0.00 | - | 5 | 119 | 39.01% |
UAL240920C00070000 | 2024-05-20 2:28PM EDT | 2024-09-20 | 0.97 | 0.76 | 0.82 | 0.00 | - | 153 | 3,950 | 38.48% |
UAL241220C00070000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 2.04 | 1.97 | 2.04 | -0.31 | -11.65% | 6 | 170 | 39.91% |
UAL250117C00070000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 2.55 | 2.28 | 2.41 | 0.00 | - | 27 | 1,361 | 40.16% |
UAL250620C00070000 | 2024-05-17 2:39PM EDT | 2025-06-20 | 4.65 | 4.20 | 4.30 | 0.00 | - | 56 | 269 | 40.99% |
UAL251219C00070000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 5.39 | 6.05 | 6.35 | 0.00 | - | 2 | 230 | 41.88% |
UAL260116C00070000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 7.02 | 6.50 | 6.65 | 0.00 | - | 24 | 1,062 | 42.01% |
UAL261218C00070000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 10.00 | 7.50 | 11.10 | -0.67 | -6.28% | 1 | 72 | 46.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00070000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 14.50 | 14.30 | 16.10 | 0.00 | - | 6 | 4 | 114.84% |
UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 16.05 | 16.10 | 0.00 | - | 1 | 1 | 40.63% |
UAL240816P00070000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 15.00 | 16.05 | 16.10 | 0.00 | - | 2 | 14 | 24.61% |
UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 15.15 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 16.70 | 16.90 | 0.00 | - | 12 | 70 | 27.66% |
UAL250620P00070000 | 2024-05-07 11:11AM EDT | 2025-06-20 | 18.20 | 15.45 | 17.60 | 0.00 | - | 1 | 17 | 26.42% |
UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 70.68% |
UAL260116P00070000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 19.90 | 17.90 | 18.60 | 0.00 | - | 1 | 1 | 25.99% |
UAL261218P00070000 | 2024-05-15 1:55PM EDT | 2026-12-18 | 19.20 | 17.65 | 21.80 | 0.00 | - | - | 37 | 31.03% |