Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00057000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.14 | +0.03 | +37.50% | 280 | 1,995 | 34.67% |
UAL240524C00057000 | 2024-05-13 3:21PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.40 | +0.23 | +143.75% | 43 | 944 | 32.52% |
UAL240531C00057000 | 2024-05-13 2:54PM EDT | 2024-05-31 | 0.63 | 0.61 | 0.64 | +0.33 | +110.00% | 22 | 70 | 31.93% |
UAL240607C00057000 | 2024-05-13 12:09PM EDT | 2024-06-07 | 0.89 | 0.91 | 0.94 | +0.40 | +81.63% | 129 | 115 | 33.30% |
UAL240614C00057000 | 2024-05-13 2:30PM EDT | 2024-06-14 | 1.20 | 1.15 | 1.22 | +0.41 | +51.90% | 20 | 1 | 34.28% |
UAL240628C00057000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 1.58 | 1.60 | 1.74 | +0.52 | +49.06% | 1 | 6 | 35.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00057000 | 2024-05-13 2:08PM EDT | 2024-05-17 | 2.71 | 1.65 | 2.74 | -1.39 | -33.90% | 22 | 53 | 34.67% |
UAL240524P00057000 | 2024-05-13 11:35AM EDT | 2024-05-24 | 2.98 | 2.89 | 2.95 | -1.37 | -31.49% | 5 | 4 | 30.76% |
UAL240607P00057000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.68 | 3.25 | 3.40 | 0.00 | - | - | 1 | 30.57% |