Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00056000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.47 | 0.44 | 0.48 | -0.09 | -16.07% | 1,055 | 563 | 29.49% |
UAL240531C00056000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.89 | 0.87 | 0.95 | -0.01 | -1.11% | 111 | 251 | 32.42% |
UAL240607C00056000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 1.32 | 1.23 | 1.40 | -0.04 | -2.94% | 45 | 1,598 | 35.23% |
UAL240614C00056000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 1.62 | 1.51 | 1.62 | -0.09 | -5.26% | 28 | 39 | 34.18% |
UAL240628C00056000 | 2024-05-16 2:48PM EDT | 2024-06-28 | 2.18 | 1.43 | 2.18 | -0.22 | -9.17% | 48 | 6 | 35.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00056000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 1.47 | 1.40 | 1.44 | -0.28 | -16.00% | 456 | 506 | 26.91% |
UAL240531P00056000 | 2024-05-17 1:22PM EDT | 2024-05-31 | 1.86 | 1.77 | 1.86 | -0.03 | -1.59% | 42 | 17 | 29.54% |
UAL240607P00056000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 2.23 | 2.28 | 1.95 | 0.00 | - | 38 | 39 | 25.88% |