Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00054000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.44 | 1.46 | 1.51 | -0.12 | -7.69% | 208 | 922 | 31.45% |
UAL240531C00054000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 1.88 | 1.87 | 2.00 | -0.28 | -12.96% | 10 | 224 | 34.38% |
UAL240607C00054000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 2.75 | 2.25 | 2.38 | +0.35 | +14.58% | 43 | 95 | 35.60% |
UAL240614C00054000 | 2024-05-17 1:35PM EDT | 2024-06-14 | 2.87 | 2.56 | 2.70 | -0.23 | -7.42% | 13 | 9 | 36.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00054000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.46 | -0.18 | -28.57% | 233 | 576 | 28.52% |
UAL240531P00054000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.88 | 0.81 | 0.91 | +0.05 | +6.02% | 1,005 | 119 | 31.49% |
UAL240607P00054000 | 2024-05-17 10:24AM EDT | 2024-06-07 | 1.00 | 1.30 | 1.24 | -0.30 | -23.08% | 3,817 | 148 | 32.23% |
UAL240614P00054000 | 2024-05-17 12:31PM EDT | 2024-06-14 | 1.39 | 1.37 | 1.50 | -0.14 | -9.15% | 2 | 21 | 32.35% |
UAL240628P00054000 | 2024-05-17 9:47AM EDT | 2024-06-28 | 1.63 | 1.56 | 2.09 | -0.82 | -33.47% | 29 | 29 | 34.55% |