Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.643,91 +1.686,56 (+2,81%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00049000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 6.05 | 6.00 | 6.35 | -0.07 | -1.14% | 213 | 94 | 63.48% |
| UAL240531C00049000 | 2024-05-13 10:50AM EDT | 2024-05-31 | 5.61 | 5.90 | 6.40 | 0.00 | - | 2 | 11 | 55.96% |
| UAL240607C00049000 | 2024-05-01 1:39PM EDT | 2024-06-07 | 2.92 | 5.95 | 6.65 | 0.00 | - | - | 32 | 53.71% |
| UAL240621C00049000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 6.52 | 6.55 | 6.75 | -0.20 | -2.98% | 1 | 963 | 43.87% |
| UAL240719C00049000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 7.70 | 7.25 | 7.60 | +0.11 | +1.45% | 4 | 327 | 45.51% |
| UAL240816C00049000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 8.36 | 8.15 | 8.30 | 0.00 | - | 6 | 407 | 45.80% |
| UAL241220C00049000 | 2024-05-14 10:48AM EDT | 2024-12-20 | 11.03 | 10.60 | 10.85 | 0.00 | - | 57 | 57 | 47.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00049000 | 2024-05-14 12:08PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.04 | 0.00 | - | 200 | 118 | 44.92% |
| UAL240531P00049000 | 2024-05-16 2:37PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | 0.00 | - | 25 | 72 | 38.67% |
| UAL240607P00049000 | 2024-05-15 1:59PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.18 | 0.00 | - | 26 | 47 | 35.45% |
| UAL240614P00049000 | 2024-05-17 12:31PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.30 | -0.17 | -37.78% | 2 | 3 | 35.35% |
| UAL240621P00049000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.42 | -0.02 | -4.65% | 6 | 1,546 | 35.11% |
| UAL240719P00049000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 1.08 | 1.07 | 1.17 | 0.00 | - | 31 | 941 | 38.87% |
| UAL240816P00049000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 1.57 | 1.57 | 1.66 | -0.08 | -4.85% | 7 | 361 | 38.23% |
| UAL241220P00049000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.90 | 3.25 | 3.40 | 0.00 | - | 10 | 355 | 37.15% |
