Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.686,86 -82,10 (-0,44%) Euro Stoxx 50
5.044,68 -29,66 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,70 -16,80 (-0,69%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.336,07 +3.786,01 (+6,15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00048000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240531C00048000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 6.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240607C00048000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00048000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240628C00048000 | 2024-05-10 11:46AM EDT | 2024-06-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240719C00048000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240816C00048000 | 2024-05-15 11:14AM EDT | 2024-08-16 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241220C00048000 | 2024-05-20 3:37PM EDT | 2024-12-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00048000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240531P00048000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240607P00048000 | 2024-05-20 11:18AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240614P00048000 | 2024-05-15 2:55PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621P00048000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240628P00048000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240719P00048000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAL240816P00048000 | 2024-05-20 11:08AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UAL241220P00048000 | 2024-05-20 1:16PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
