Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00044000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 11.00 | 10.40 | 11.05 | -0.13 | -1.17% | 2 | 838 | 137.50% |
| UAL240524C00044000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 10.40 | 10.95 | 11.15 | 0.00 | - | 1 | 6 | 75.20% |
| UAL240531C00044000 | 2024-05-13 12:22PM EDT | 2024-05-31 | 10.38 | 11.00 | 11.15 | 0.00 | - | 1 | 123 | 60.35% |
| UAL240607C00044000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 9.35 | 10.85 | 11.50 | 0.00 | - | - | 2 | 57.91% |
| UAL240621C00044000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 11.47 | 11.25 | 11.40 | 0.00 | - | 2 | 1,658 | 52.34% |
| UAL240719C00044000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 11.82 | 11.75 | 11.90 | +1.80 | +17.96% | 5 | 344 | 51.42% |
| UAL240816C00044000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 12.52 | 12.25 | 12.35 | 0.00 | - | 16 | 377 | 50.56% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 12.80 | 12.95 | 0.00 | - | 4 | 376 | 50.02% |
| UAL241220C00044000 | 2024-05-14 2:26PM EDT | 2024-12-20 | 14.47 | 14.30 | 14.45 | 0.00 | - | 6 | 20 | 50.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00044000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 370 | 5,239 | 93.75% |
| UAL240524P00044000 | 2024-05-14 2:54PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | 0.00 | - | 20 | 142 | 71.09% |
| UAL240531P00044000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.12 | 0.00 | - | 20 | 253 | 54.49% |
| UAL240607P00044000 | 2024-05-09 1:12PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 57 | 53.52% |
| UAL240614P00044000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.24 | 0.03 | 0.75 | 0.00 | - | - | 1 | 59.03% |
| UAL240621P00044000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.19 | -0.05 | -33.33% | 28 | 4,050 | 44.82% |
| UAL240719P00044000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.41 | 0.39 | 0.63 | -0.09 | -18.00% | 1 | 2,812 | 46.44% |
| UAL240816P00044000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.73 | 0.72 | 0.75 | -0.03 | -3.95% | 1 | 6,653 | 41.11% |
| UAL240920P00044000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.05 | 1.04 | 1.09 | -0.07 | -6.25% | 1 | 1,655 | 39.94% |
| UAL241220P00044000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 2.04 | 1.99 | 2.03 | 0.00 | - | 300 | 635 | 39.33% |
