Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.680,02 -46,74 (-0,25%) Euro Stoxx 50
5.034,75 -12,24 (-0,24%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,80 -4,10 (-0,17%) EUR/USD
1,0850 -0,0009 (-0,09%) Bitcoin EUR
64.587,95 -983,59 (-1,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00042000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 12.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL240531C00042000 | 2024-05-14 2:29PM EDT | 2024-05-31 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240607C00042000 | 2024-04-26 3:16PM EDT | 2024-06-07 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00042000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00042000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00042000 | 2024-05-21 12:33PM EDT | 2024-08-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240920C00042000 | 2024-05-13 2:08PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL241220C00042000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 13.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UAL250117C00042000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250620C00042000 | 2024-05-16 3:38PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL261218C00042000 | 2024-04-22 11:56AM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00042000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 50.00% |
| UAL240531P00042000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL240607P00042000 | 2024-05-07 1:05PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UAL240621P00042000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL240719P00042000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| UAL240816P00042000 | 2024-05-21 3:47PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UAL240920P00042000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UAL241220P00042000 | 2024-05-16 1:57PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250117P00042000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAL250620P00042000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL261218P00042000 | 2024-05-15 2:17PM EDT | 2026-12-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
