Deutsche Märkte schließen in 36 Minuten
DAX
18.708,95 -60,01 (-0,32%) Euro Stoxx 50
5.042,79 -31,55 (-0,62%) Dow Jones 30
39.843,75 +36,98 (+0,09%) Gold
2.432,60 -5,90 (-0,24%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
64.823,68 +3.288,52 (+5,34%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00033000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 21.02 | 20.95 | 21.15 | -0.99 | -4.50% | 7 | 7 | 206.25% |
| UAL240531C00033000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 18.40 | 21.00 | 21.15 | 0.00 | - | 3 | 3 | 125.00% |
| UAL240621C00033000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 21.50 | 21.15 | 21.30 | 0.00 | - | 3 | 182 | 86.52% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 22.20 | 22.50 | 0.00 | - | 1 | 100 | 109.57% |
| UAL240816C00033000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 19.10 | 21.50 | 21.65 | 0.00 | - | 1 | 206 | 69.14% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 22.70 | 22.95 | 0.00 | - | 7 | 138 | 85.23% |
| UAL250117C00033000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 21.10 | 22.75 | 23.15 | 0.00 | - | 4 | 624 | 62.28% |
| UAL250620C00033000 | 2024-05-15 2:53PM EDT | 2025-06-20 | 25.08 | 23.35 | 24.25 | 0.00 | - | 5 | 31 | 56.25% |
| UAL251219C00033000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 23.45 | 23.40 | 25.70 | 0.00 | - | 1 | 13 | 51.67% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 26.45 | 26.90 | 0.00 | - | 3 | 30 | 63.64% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 25.70 | 29.40 | 0.00 | - | 1 | 6 | 55.21% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.14 | 0.00 | - | 10 | 12 | 228.13% |
| UAL240531P00033000 | 2024-05-15 2:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 10 | 134.38% |
| UAL240621P00033000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 100 | 9,922 | 74.22% |
| UAL240719P00033000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.10 | 0.00 | - | 200 | 314 | 58.20% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.07 | 0.26 | 0.00 | - | 200 | 315 | 55.96% |
| UAL240920P00033000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.39 | 0.00 | - | 1 | 633 | 51.07% |
| UAL241220P00033000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.59 | 0.00 | - | 20 | 46 | 47.14% |
| UAL250117P00033000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 5,000 | 11,052 | 46.34% |
| UAL250620P00033000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 1.20 | 1.18 | 1.26 | 0.00 | - | 1 | 2,743 | 42.94% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 1.81 | 2.06 | 0.00 | - | 9 | 775 | 42.05% |
| UAL260116P00033000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 2.19 | 1.97 | 2.16 | 0.00 | - | 10 | 672 | 41.80% |
| UAL261218P00033000 | 2024-05-15 11:36AM EDT | 2026-12-18 | 3.05 | 1.30 | 5.25 | 0.00 | - | 4 | 30 | 49.57% |
