Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00032000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 22.95 | 21.20 | 21.40 | 0.00 | - | 13 | 13 | 0.00% |
UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 23.05 | 23.25 | 0.00 | - | 1 | 230 | 172.17% |
UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 21.00 | 21.65 | 0.00 | - | 3 | 32 | 72.66% |
UAL240816C00032000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 20.05 | 21.75 | 21.90 | 0.00 | - | 1 | 144 | 68.26% |
UAL240920C00032000 | 2024-04-23 1:17PM EDT | 2024-09-20 | 23.55 | 21.95 | 22.15 | 0.00 | - | 2 | 43 | 64.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00032000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 31 | 293 | 255.47% |
UAL240531P00032000 | 2024-05-21 2:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 50 | 432 | 112.50% |
UAL240621P00032000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 1,756 | 78.13% |
UAL240719P00032000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.08 | 0.00 | - | 200 | 1,348 | 58.79% |
UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.01 | 0.26 | 0.00 | - | 31 | 1,560 | 55.86% |
UAL240920P00032000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 0.10 | 0.11 | 0.18 | 0.00 | - | 5 | 1,437 | 49.81% |