Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00030000 | 2024-05-13 2:09PM EDT | 2024-06-21 | 24.60 | 24.90 | 26.25 | 0.00 | - | 20 | 675 | 138.09% |
| UAL240719C00030000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 24.20 | 25.15 | 25.45 | 0.00 | - | 50 | 137 | 89.84% |
| UAL240816C00030000 | 2024-04-04 3:31PM EDT | 2024-08-16 | 14.50 | 22.15 | 22.60 | 0.00 | - | 3 | 160 | 0.00% |
| UAL240920C00030000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 22.75 | 25.50 | 26.00 | 0.00 | - | 12 | 995 | 77.59% |
| UAL250117C00030000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 24.50 | 26.30 | 26.90 | 0.00 | - | 1 | 521 | 69.07% |
| UAL250620C00030000 | 2024-05-10 11:19AM EDT | 2025-06-20 | 25.35 | 27.00 | 28.60 | 0.00 | - | 2 | 88 | 65.99% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 17.07 | 25.15 | 27.55 | 0.00 | - | 1 | 78 | 52.76% |
| UAL260116C00030000 | 2024-05-14 2:18PM EDT | 2026-01-16 | 29.10 | 28.80 | 29.25 | 0.00 | - | 4 | 85 | 62.16% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 27.80 | 28.60 | 32.90 | 0.00 | - | 5 | 16 | 59.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00030000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 860 | 203.91% |
| UAL240531P00030000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 106.25% |
| UAL240621P00030000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 30,029 | 50.00% |
| UAL240719P00030000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.16 | 0.00 | - | 5 | 1,565 | 71.29% |
| UAL240816P00030000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 200 | 647 | 64.45% |
| UAL240920P00030000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.30 | 0.00 | - | 5 | 1,165 | 57.91% |
| UAL241220P00030000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.46 | 0.17 | 0.52 | 0.00 | - | 2 | 9 | 53.52% |
| UAL250117P00030000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.59 | -0.01 | -2.22% | 1 | 4,217 | 51.90% |
| UAL250620P00030000 | 2024-05-17 11:23AM EDT | 2025-06-20 | 0.86 | 0.84 | 0.90 | -0.05 | -5.49% | 1 | 874 | 45.31% |
| UAL251219P00030000 | 2024-05-17 1:35PM EDT | 2025-12-19 | 1.43 | 1.40 | 1.56 | -0.17 | -10.63% | 3 | 1,407 | 44.24% |
| UAL260116P00030000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 1.57 | 1.45 | 1.62 | 0.00 | - | 1 | 1,090 | 43.74% |
| UAL261218P00030000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 31 | 45.09% |
