Deutsche Märkte schließen in 2 Minuten
DAX
18.759,64 +73,04 (+0,39%) Euro Stoxx 50
5.079,11 +24,70 (+0,49%) Dow Jones 30
39.460,35 +72,59 (+0,18%) Gold
2.369,40 +29,10 (+1,24%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.790,72 -801,54 (-1,39%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 24.50 | 24.80 | 24.90 | 0.00 | - | 11 | 79 | 108.59% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 99.61% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 88.67% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 25.10 | 25.55 | 0.00 | - | 1 | 113 | 77.59% |
| UAL250117C00028000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 21.30 | 25.85 | 26.55 | 0.00 | - | 2 | 553 | 70.95% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 26.45 | 27.20 | 0.00 | - | 12 | 160 | 62.67% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 30.00 | 28.00 | 28.65 | 0.00 | - | 1 | 34 | 62.55% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 27.65 | 30.70 | 0.00 | - | 1 | 11 | 55.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 3,483 | 75.78% |
| UAL240719P00028000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 65 | 253 | 66.80% |
| UAL240816P00028000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.20 | 0.00 | - | 61 | 118 | 61.72% |
| UAL240920P00028000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.26 | 0.00 | - | 6 | 979 | 55.76% |
| UAL250117P00028000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 0.51 | 0.25 | 0.65 | 0.00 | - | 3 | 4,360 | 50.10% |
| UAL250620P00028000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 0.96 | 0.78 | 0.85 | 0.00 | - | 10 | 68 | 46.22% |
| UAL251219P00028000 | 2024-05-06 3:35PM EDT | 2025-12-19 | 1.32 | 1.29 | 1.36 | 0.00 | - | 125 | 395 | 44.03% |
| UAL260116P00028000 | 2024-04-29 10:10AM EDT | 2026-01-16 | 1.42 | 1.38 | 1.47 | 0.00 | - | 1 | 63 | 44.09% |
| UAL261218P00028000 | 2024-05-03 2:56PM EDT | 2026-12-18 | 2.26 | 0.00 | 2.43 | 0.00 | - | 3 | 13 | 42.25% |
