Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.781,02 +94,42 (+0,51%) Euro Stoxx 50
5.087,15 +32,74 (+0,65%) Dow Jones 30
39.543,59 +155,83 (+0,40%) Gold
2.371,60 +31,30 (+1,34%) EUR/USD
1,0791 +0,0007 (+0,06%) Bitcoin EUR
58.463,17 +1.810,24 (+3,20%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 1 | 5 | 20.00 | 1.16 | 0.00 | - | 19 | 12,721 |
| 33.00 | 0.00 | - | 1 | 10 | 25.00 | 1.87 | 0.00 | - | 1 | 204 |
| 26.69 | 0.00 | - | 1 | 11 | 28.00 | 2.26 | 0.00 | - | 3 | 13 |
| 27.80 | 0.00 | - | 5 | 16 | 30.00 | 2.50 | 0.00 | - | 1 | 31 |
| 26.30 | 0.00 | - | 1 | 6 | 33.00 | 3.15 | 0.00 | - | 1 | 30 |
| 26.88 | 0.00 | - | 4 | 5 | 35.00 | 3.65 | 0.00 | - | 5 | 25 |
| 22.70 | 0.00 | - | 1 | 10 | 38.00 | 4.75 | 0.00 | - | 2 | 67 |
| 23.00 | 0.00 | - | 1 | 92 | 40.00 | 5.35 | 0.00 | - | 10 | 510 |
| 23.00 | 0.00 | - | 1 | 96 | 42.00 | 5.70 | 0.00 | - | 9 | 59 |
| 20.94 | 0.00 | - | 2 | 85 | 45.00 | 7.17 | 0.00 | - | 13 | 16 |
| 19.75 | 0.00 | - | 1 | 46 | 47.00 | 9.95 | 0.00 | - | 7 | 11 |
| 17.25 | 0.00 | - | 2 | 127 | 50.00 | 8.80 | 0.00 | - | 1 | 22 |
| 15.20 | 0.00 | - | 7 | 15 | 52.50 | 10.75 | 0.00 | - | 32 | 67 |
| 15.70 | 0.00 | - | 88 | 110 | 55.00 | 9.40 | 0.00 | - | 2 | 5 |
| 14.22 | 0.00 | - | 1 | 13 | 57.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 64 | 60.00 | 22.00 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 6 | 44 | 65.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 1 | 70 | 70.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 14 | 23 | 75.00 | - | - | - | - | - |
