Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.031,24 +930,23 (+1,63%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 34 | 20.00 | 0.71 | 0.00 | - | 20 | 7,504 |
| 32.39 | 0.00 | - | 1 | 72 | 25.00 | 1.12 | +0.03 | +2.75% | 16 | 1,983 |
| 30.00 | 0.00 | - | 1 | 34 | 28.00 | 1.42 | 0.00 | - | 1 | 63 |
| 26.60 | 0.00 | - | 8 | 90 | 30.00 | 1.81 | 0.00 | - | 1 | 1,070 |
| 19.05 | 0.00 | - | 3 | 30 | 33.00 | 2.34 | 0.00 | - | 4 | 672 |
| 23.45 | +0.20 | +0.86% | 2 | 202 | 35.00 | 2.57 | 0.00 | - | 1 | 1,837 |
| 21.15 | 0.00 | - | 1 | 107 | 38.00 | 3.20 | 0.00 | - | 12 | 3,062 |
| 20.05 | +0.10 | +0.50% | 4 | 381 | 40.00 | 3.85 | 0.00 | - | 4 | 1,504 |
| 17.30 | 0.00 | - | 1 | 129 | 43.00 | 4.45 | 0.00 | - | 808 | 2,076 |
| 17.12 | 0.00 | - | 4 | 817 | 45.00 | 5.40 | 0.00 | - | 2 | 1,013 |
| 15.98 | 0.00 | - | 3 | 248 | 47.00 | 6.20 | 0.00 | - | 3 | 375 |
| 14.08 | -0.24 | -1.68% | 2 | 378 | 50.00 | 7.50 | 0.00 | - | 20 | 90 |
| 12.65 | -0.40 | -3.07% | 5 | 124 | 52.50 | 8.35 | 0.00 | - | 1 | 139 |
| 11.85 | 0.00 | - | 6 | 996 | 55.00 | 9.15 | 0.00 | - | 18 | 84 |
| 10.70 | 0.00 | - | 1 | 21 | 57.50 | 11.00 | +0.20 | +1.85% | 32 | 42 |
| 9.60 | 0.00 | - | 14 | 1,440 | 60.00 | 12.90 | 0.00 | - | 6 | 31 |
| 8.45 | +8.45 | - | 13 | 16 | 62.50 | - | - | - | - | - |
| 7.90 | 0.00 | - | 30 | 3,018 | 65.00 | 22.90 | 0.00 | - | 10 | 21 |
| 6.10 | -0.20 | -3.17% | 4 | 938 | 70.00 | 19.90 | 0.00 | - | 1 | 1 |
| 4.91 | -0.29 | -5.58% | 100 | 79 | 75.00 | - | - | - | - | - |
| 4.00 | +4.00 | - | 9 | 23 | 80.00 | - | - | - | - | - |
