Deutsche Märkte schließen in 28 Minuten
DAX
18.782,21 +95,61 (+0,51%) Euro Stoxx 50
5.088,90 +34,49 (+0,68%) Dow Jones 30
39.478,58 +90,82 (+0,23%) Gold
2.369,40 +29,10 (+1,24%) EUR/USD
1,0768 -0,0016 (-0,15%) Bitcoin EUR
56.565,65 -589,60 (-1,03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | 2 | 2 | 20.00 | 0.54 | -0.11 | -14.47% | 70 | 1,839 |
| 21.85 | 0.00 | - | 3 | 40 | 25.00 | 1.05 | 0.00 | - | 10 | 5,167 |
| 18.35 | 0.00 | - | 20 | 22 | 28.00 | 1.32 | 0.00 | - | 125 | 395 |
| 17.07 | 0.00 | - | 1 | 78 | 30.00 | 1.60 | 0.00 | - | 2 | 1,407 |
| 23.45 | 0.00 | - | 1 | 13 | 33.00 | 3.65 | 0.00 | - | 9 | 775 |
| 22.00 | 0.00 | - | 13 | 19 | 35.00 | 2.45 | 0.00 | - | 2 | 1,273 |
| 19.95 | 0.00 | - | 3 | 69 | 38.00 | 3.50 | 0.00 | - | 10 | 355 |
| 20.04 | 0.00 | - | 4 | 493 | 40.00 | 3.93 | 0.00 | - | 1 | 213 |
| 16.80 | 0.00 | - | 3 | 19 | 43.00 | 4.70 | 0.00 | - | 1 | 91 |
| 15.90 | 0.00 | - | 5 | 213 | 45.00 | 5.15 | 0.00 | - | 4 | 113 |
| 14.59 | 0.00 | - | 2 | 43 | 47.00 | 5.80 | 0.00 | - | 1 | 191 |
| 14.29 | 0.00 | - | 1 | 407 | 50.00 | 7.50 | 0.00 | - | 39 | 259 |
| 12.85 | 0.00 | - | 1 | 402 | 52.50 | 8.15 | -0.60 | -6.86% | 1 | 83 |
| 11.26 | 0.00 | - | 1 | 822 | 55.00 | 14.30 | 0.00 | - | 9 | 33 |
| 9.25 | 0.00 | - | 59 | 167 | 57.50 | 10.65 | 0.00 | - | 2 | 9 |
| 7.65 | 0.00 | - | 20 | 1,166 | 60.00 | 12.10 | 0.00 | - | 5 | 55 |
| 8.17 | 0.00 | - | 3 | 60 | 62.50 | 13.50 | 0.00 | - | 1 | 1 |
| 6.92 | 0.00 | - | 2 | 331 | 65.00 | 29.93 | 0.00 | - | 4 | 0 |
| 5.39 | 0.00 | - | 2 | 230 | 70.00 | 34.55 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 5 | 461 | 75.00 | 24.10 | 0.00 | - | 3 | 6 |
| 3.85 | 0.00 | - | 19 | 573 | 80.00 | 28.80 | 0.00 | - | 2 | 2 |
