Deutsche Märkte schließen in 16 Minuten
DAX
18.773,47 +86,87 (+0,46%) Euro Stoxx 50
5.085,41 +31,00 (+0,61%) Dow Jones 30
39.467,66 +79,90 (+0,20%) Gold
2.364,60 +24,30 (+1,04%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
56.449,33 -1.071,70 (-1,86%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.32 | 0.00 | - | 10 | 20,639 |
| 30.05 | 0.00 | - | 4 | 67 | 23.00 | 0.48 | 0.00 | - | 1 | 237 |
| 28.50 | 0.00 | - | 3 | 45 | 25.00 | 0.75 | 0.00 | - | 1 | 147 |
| 27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.96 | 0.00 | - | 10 | 68 |
| 27.30 | 0.00 | - | 21 | 88 | 30.00 | 1.00 | 0.00 | - | 1 | 874 |
| 22.90 | 0.00 | - | 10 | 28 | 33.00 | 1.37 | 0.00 | - | 2 | 2,740 |
| 20.00 | 0.00 | - | 6 | 106 | 35.00 | 1.62 | 0.00 | - | 4 | 5,665 |
| 21.00 | 0.00 | - | 25 | 440 | 37.00 | 1.99 | 0.00 | - | 12 | 1,148 |
| 17.88 | +2.38 | +15.35% | 1 | 640 | 40.00 | 2.58 | 0.00 | - | 2 | 573 |
| 15.10 | 0.00 | - | 4 | 657 | 42.00 | 3.10 | 0.00 | - | 7 | 1,843 |
| 14.24 | 0.00 | - | 1 | 704 | 45.00 | 4.00 | 0.00 | - | 5 | 874 |
| 14.05 | 0.00 | - | 15 | 195 | 47.00 | 4.80 | 0.00 | - | 20 | 432 |
| 11.35 | 0.00 | - | 4 | 695 | 50.00 | 5.78 | 0.00 | - | 5 | 990 |
| 10.00 | 0.00 | - | 4 | 1,262 | 52.50 | 7.00 | 0.00 | - | 750 | 1,097 |
| 8.10 | 0.00 | - | 1 | 932 | 55.00 | 8.85 | 0.00 | - | 8 | 94 |
| 7.94 | 0.00 | - | 3 | 694 | 57.50 | 9.30 | 0.00 | - | 2 | 33 |
| 7.13 | 0.00 | - | 2 | 305 | 60.00 | 11.75 | 0.00 | - | 4 | 14 |
| 6.18 | 0.00 | - | 750 | 919 | 62.50 | 12.60 | 0.00 | - | 10 | 36 |
| 5.40 | 0.00 | - | 6 | 755 | 65.00 | 15.30 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 17 | 238 | 70.00 | 18.20 | 0.00 | - | 1 | 17 |
| 2.99 | 0.00 | - | 2 | 140 | 75.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 128 | 80.00 | 40.55 | 0.00 | - | - | 0 |
