Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.650,00 +476,85 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.626,26 +356,80 (+0,62%) CMC Crypto 200
1.280,61 +31,49 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.66 | 0.00 | - | 504 | 1,511 |
| 19.90 | 0.00 | - | 1 | 2 | 35.00 | 1.32 | 0.00 | - | 1 | 23 |
| 15.87 | 0.00 | - | 1 | 2 | 40.00 | 2.25 | 0.00 | - | 34 | 200 |
| 9.40 | 0.00 | - | 1 | 10 | 45.00 | 3.80 | 0.00 | - | 42 | 1,490 |
| 6.30 | 0.00 | - | 2 | 32 | 50.00 | 6.23 | 0.00 | - | 3 | 356 |
| 5.86 | 0.00 | - | 1 | 54 | 52.50 | 7.35 | 0.00 | - | 1 | 1,139 |
| 4.53 | 0.00 | - | 2 | 94 | 55.00 | 7.40 | 0.00 | - | 3 | 8 |
| 3.97 | 0.00 | - | 1 | 103 | 57.50 | 10.35 | 0.00 | - | 1 | 603 |
| 3.59 | 0.00 | - | 4 | 168 | 60.00 | 10.00 | 0.00 | - | 37 | 37 |
| 2.70 | 0.00 | - | 2 | 87 | 62.50 | 11.65 | 0.00 | - | 6 | 10 |
| 2.45 | 0.00 | - | 2 | 1,720 | 65.00 | 15.83 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 5 | 732 | 70.00 | 21.20 | 0.00 | - | 3 | 3 |
| 2.09 | 0.00 | - | - | 179 | 75.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
