Deutsche Märkte schließen in 29 Minuten
DAX
18.779,06 +92,46 (+0,49%) Euro Stoxx 50
5.087,99 +33,58 (+0,66%) Dow Jones 30
39.485,10 +97,34 (+0,25%) Gold
2.369,40 +29,10 (+1,24%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.748,90 -394,22 (-0,69%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 4 | 68 | 18.00 | 0.11 | 0.00 | - | 200 | 9,389 |
| 22.70 | 0.00 | - | 1 | 85 | 20.00 | 0.12 | 0.00 | - | 1 | 8,845 |
| 31.26 | 0.00 | - | 20 | 81 | 23.00 | 0.23 | 0.00 | - | 12 | 11,025 |
| 29.90 | 0.00 | - | 2 | 136 | 25.00 | 0.31 | 0.00 | - | 1 | 2,183 |
| 21.30 | 0.00 | - | 2 | 553 | 28.00 | 0.51 | 0.00 | - | 3 | 4,360 |
| 24.50 | 0.00 | - | 1 | 521 | 30.00 | 0.50 | -0.04 | -7.41% | 8 | 4,223 |
| 21.10 | 0.00 | - | 4 | 624 | 33.00 | 0.78 | 0.00 | - | 7 | 11,055 |
| 19.00 | 0.00 | - | 10 | 2,239 | 35.00 | 0.97 | 0.00 | - | 5 | 9,344 |
| 18.90 | 0.00 | - | 4 | 582 | 37.00 | 1.19 | 0.00 | - | 162 | 6,354 |
| 16.06 | -0.12 | -0.74% | 2 | 2,061 | 40.00 | 1.70 | 0.00 | - | 1,663 | 8,590 |
| 15.17 | 0.00 | - | 19 | 2,701 | 42.00 | 2.11 | 0.00 | - | 2 | 5,913 |
| 12.75 | +0.60 | +4.94% | 15 | 27,849 | 45.00 | 2.82 | 0.00 | - | 1 | 8,332 |
| 11.20 | 0.00 | - | 101 | 2,551 | 47.00 | 3.50 | 0.00 | - | 8 | 1,880 |
| 9.38 | 0.00 | - | 9 | 6,765 | 50.00 | 4.70 | 0.00 | - | 3 | 1,603 |
| 8.20 | 0.00 | - | 4 | 1,171 | 52.50 | 5.67 | 0.00 | - | 2 | 1,191 |
| 6.75 | 0.00 | - | 152 | 7,960 | 55.00 | 6.95 | 0.00 | - | 1 | 939 |
| 5.61 | 0.00 | - | 2 | 1,398 | 57.50 | 8.27 | 0.00 | - | 51 | 692 |
| 4.90 | +0.20 | +4.26% | 1 | 3,376 | 60.00 | 9.95 | 0.00 | - | 152 | 366 |
| 3.90 | 0.00 | - | 37 | 1,016 | 62.50 | 11.50 | 0.00 | - | 25 | 114 |
| 3.35 | 0.00 | - | 7 | 1,005 | 65.00 | 13.30 | +0.25 | +1.92% | 1 | 171 |
| 2.12 | 0.00 | - | 8 | 1,334 | 70.00 | 17.15 | 0.00 | - | 12 | 70 |
| 1.50 | 0.00 | - | 16 | 6,244 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 5 | 2,817 | 80.00 | 29.75 | 0.00 | - | 1 | 0 |
