Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.391,97 +124,03 (+9,79%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.46 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 33.00 | 0.56 | 0.00 | - | 2 | 51 |
| 20.55 | 0.00 | - | 6 | 7 | 34.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 6 | 35.00 | 0.69 | -0.09 | -11.54% | 1 | 34 |
| 19.10 | 0.00 | - | 9 | 30 | 36.00 | 1.05 | 0.00 | - | - | 5 |
| 17.75 | 0.00 | - | - | 3 | 37.00 | 0.93 | 0.00 | - | 40 | 58 |
| 16.95 | 0.00 | - | 1 | 5 | 38.00 | 1.01 | 0.00 | - | 41 | 43 |
| 16.30 | 0.00 | - | - | 3 | 39.00 | 1.25 | 0.00 | - | 40 | 40 |
| 16.70 | 0.00 | - | 1 | 3 | 40.00 | 1.45 | 0.00 | - | 2 | 48 |
| 14.75 | 0.00 | - | - | 6 | 41.00 | 1.49 | 0.00 | - | 2 | 10 |
| 13.97 | 0.00 | - | 30 | 38 | 42.00 | 1.89 | 0.00 | - | 13 | 396 |
| - | - | - | - | - | 43.00 | 2.11 | 0.00 | - | 437 | 450 |
| 14.47 | 0.00 | - | 6 | 20 | 44.00 | 2.04 | 0.00 | - | 300 | 635 |
| 13.80 | 0.00 | - | 7 | 16 | 45.00 | 2.31 | 0.00 | - | 6 | 9 |
| 12.99 | 0.00 | - | 6 | 2 | 46.00 | 3.05 | 0.00 | - | - | 2 |
| 12.17 | +0.65 | +5.64% | 4 | 5 | 47.00 | 3.05 | 0.00 | - | - | 3 |
| 11.05 | 0.00 | - | 1 | 36 | 48.00 | 4.50 | 0.00 | - | - | 17 |
| 11.03 | 0.00 | - | 57 | 57 | 49.00 | 3.90 | 0.00 | - | 381 | 355 |
| 9.75 | 0.00 | - | 6 | 574 | 50.00 | 3.70 | -0.65 | -14.94% | 496 | 592 |
| 8.90 | +0.05 | +0.56% | 1 | 222 | 52.50 | 4.78 | 0.00 | - | 1 | 190 |
| 7.48 | -0.04 | -0.53% | 38 | 323 | 55.00 | 5.90 | 0.00 | - | 38 | 433 |
| 6.47 | 0.00 | - | 3 | 801 | 57.50 | 7.20 | 0.00 | - | 188 | 233 |
| 5.20 | -0.15 | -2.80% | 10 | 210 | 60.00 | 8.68 | 0.00 | - | 20 | 145 |
| 3.40 | 0.00 | - | 14 | 1,085 | 65.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 170 | 70.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 849 | 75.00 | - | - | - | - | - |
