Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.182,95 +1.288,64 (+2,26%) CMC Crypto 200
1.346,79 +46,69 (+3,59%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.02 | 0.00 | - | 1 | 74 | 20.00 | 0.18 | 0.00 | - | 1 | 126 |
| 20.80 | 0.00 | - | 3 | 95 | 23.00 | 0.11 | 0.00 | - | 3 | 1,100 |
| 20.00 | 0.00 | - | - | 33 | 24.00 | 0.08 | 0.00 | - | 200 | 104 |
| 28.48 | 0.00 | - | 1 | 134 | 25.00 | 0.11 | 0.00 | - | 11 | 313 |
| 25.00 | 0.00 | - | 1 | 113 | 28.00 | 0.24 | 0.00 | - | 6 | 979 |
| 22.75 | 0.00 | - | 12 | 995 | 30.00 | 0.20 | 0.00 | - | 5 | 1,165 |
| 22.75 | 0.00 | - | 3 | 80 | 31.00 | 0.26 | 0.00 | - | 1 | 44 |
| 23.55 | 0.00 | - | 2 | 43 | 32.00 | 0.10 | -0.13 | -56.52% | 5 | 1,437 |
| 15.50 | 0.00 | - | 7 | 138 | 33.00 | 0.29 | 0.00 | - | 3 | 634 |
| 11.15 | 0.00 | - | 1 | 42 | 34.00 | 0.33 | 0.00 | - | 4 | 82 |
| 18.90 | 0.00 | - | 4 | 489 | 35.00 | 0.35 | 0.00 | - | 2 | 3,707 |
| 17.90 | 0.00 | - | 3 | 195 | 36.00 | 0.41 | 0.00 | - | 1 | 1,546 |
| 17.10 | 0.00 | - | 4 | 272 | 37.00 | 0.49 | 0.00 | - | 1 | 225 |
| 15.91 | 0.00 | - | 1 | 307 | 38.00 | 0.55 | -0.08 | -12.70% | 5 | 3,787 |
| 14.10 | 0.00 | - | 2 | 298 | 39.00 | 0.62 | 0.00 | - | 3,357 | 5,901 |
| 14.55 | -0.80 | -5.21% | 1 | 1,700 | 40.00 | 0.72 | -0.05 | -6.49% | 101 | 2,885 |
| 12.10 | 0.00 | - | 5 | 317 | 41.00 | 0.99 | 0.00 | - | 1,156 | 2,105 |
| 13.33 | 0.00 | - | 6 | 615 | 42.00 | 1.05 | +0.05 | +5.00% | 216 | 2,509 |
| 10.71 | 0.00 | - | 10 | 315 | 43.00 | 1.20 | +0.04 | +3.45% | 23 | 1,568 |
| 12.27 | 0.00 | - | 4 | 376 | 44.00 | 1.41 | +0.11 | +8.46% | 28 | 1,655 |
| 10.60 | 0.00 | - | 1 | 3,889 | 45.00 | 1.58 | +0.08 | +5.33% | 137 | 1,650 |
| 8.70 | 0.00 | - | 8 | 310 | 46.00 | 1.84 | -0.68 | -26.98% | 68 | 501 |
| 9.24 | 0.00 | - | 25 | 650 | 47.00 | 2.11 | -0.47 | -18.22% | 88 | 339 |
| 6.98 | -0.22 | -3.06% | 21 | 793 | 50.00 | 3.02 | +0.02 | +0.67% | 10 | 545 |
| 5.59 | -0.16 | -2.78% | 148 | 1,922 | 52.50 | 4.15 | +0.15 | +3.75% | 33 | 1,003 |
| 4.39 | -0.11 | -2.44% | 47 | 10,173 | 55.00 | 5.32 | +0.12 | +2.31% | 50 | 526 |
| 3.30 | -0.25 | -7.04% | 45 | 409 | 57.50 | 7.00 | -0.72 | -9.33% | 25 | 37 |
| 2.40 | -0.22 | -8.40% | 105 | 8,998 | 60.00 | 9.46 | 0.00 | - | 10 | 22 |
| 2.01 | +2.01 | - | - | 5 | 62.50 | - | - | - | - | - |
| 1.47 | 0.00 | - | 181 | 1,178 | 65.00 | 15.12 | 0.00 | - | 1 | 1 |
| 0.63 | -0.14 | -18.18% | 20 | 4,153 | 70.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 6 | 86 | 75.00 | - | - | - | - | - |
| 0.23 | +0.23 | - | - | 1 | 80.00 | - | - | - | - | - |
