Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,64 +90,88 (+0,23%) Gold
2.374,60 +34,30 (+1,47%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.399,23 -1.090,01 (-1,90%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 6 | 20.00 | 0.11 | 0.00 | - | 58 | 60 |
| 22.70 | 0.00 | - | 2 | 14 | 25.00 | 0.05 | 0.00 | - | 1 | 1,005 |
| 21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.07 | 0.00 | - | 60 | 48 |
| 15.52 | 0.00 | - | 4 | 436 | 27.00 | 0.08 | 0.00 | - | 200 | 155 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.09 | 0.00 | - | 61 | 118 |
| 18.55 | 0.00 | - | 3 | 67 | 29.00 | 0.14 | 0.00 | - | 200 | 349 |
| 14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.11 | 0.00 | - | 200 | 556 |
| 17.05 | 0.00 | - | 18 | 151 | 31.00 | 0.19 | 0.00 | - | 20 | 1,154 |
| 20.05 | 0.00 | - | 1 | 144 | 32.00 | 0.62 | 0.00 | - | 31 | 1,560 |
| 19.10 | 0.00 | - | 1 | 206 | 33.00 | 0.87 | 0.00 | - | 200 | 315 |
| 18.15 | 0.00 | - | 1 | 53 | 34.00 | 0.25 | 0.00 | - | 10 | 494 |
| 19.15 | 0.00 | - | 2 | 793 | 35.00 | 0.25 | 0.00 | - | 1 | 182 |
| 16.25 | 0.00 | - | 12 | 1,059 | 36.00 | 0.25 | 0.00 | - | 15 | 1,075 |
| 10.50 | 0.00 | - | 8 | 1,254 | 37.00 | 0.31 | 0.00 | - | 1 | 355 |
| 15.70 | 0.00 | - | 4 | 1,082 | 38.00 | 0.49 | 0.00 | - | 19 | 1,254 |
| 5.60 | 0.00 | - | 8 | 269 | 39.00 | 0.53 | 0.00 | - | 36 | 1,046 |
| 13.75 | -0.11 | -0.79% | 2 | 312 | 40.00 | 0.51 | 0.00 | - | 7 | 507 |
| 13.83 | 0.00 | - | 4 | 298 | 41.00 | 0.77 | 0.00 | - | 1 | 404 |
| 11.30 | 0.00 | - | 1 | 350 | 42.00 | 0.91 | 0.00 | - | 4 | 139 |
| 11.19 | -0.21 | -1.84% | 23 | 388 | 43.00 | 0.86 | -0.04 | -4.44% | 10,015 | 30,140 |
| 10.35 | -0.23 | -2.17% | 5 | 390 | 44.00 | 1.04 | +0.01 | +0.97% | 2 | 6,659 |
| 9.57 | -0.05 | -0.52% | 3 | 491 | 45.00 | 1.18 | 0.00 | - | 15 | 1,354 |
| 9.00 | 0.00 | - | 8 | 694 | 46.00 | 1.39 | 0.00 | - | 30 | 250 |
| 8.60 | 0.00 | - | 1 | 596 | 47.00 | 1.69 | +0.07 | +4.32% | 161 | 272 |
| 7.50 | 0.00 | - | 2 | 294 | 48.00 | 1.89 | -0.03 | -1.56% | 671 | 1,828 |
| 5.90 | 0.00 | - | 234 | 410 | 49.00 | 2.17 | 0.00 | - | 11 | 349 |
| 6.15 | -0.37 | -5.67% | 10 | 461 | 50.00 | 2.64 | +0.10 | +3.94% | 16 | 7,175 |
| 4.72 | 0.00 | - | 4 | 424 | 52.50 | 3.45 | 0.00 | - | 65 | 161 |
| 3.45 | 0.00 | - | 18 | 4,969 | 55.00 | 5.05 | +0.40 | +8.60% | 8 | 452 |
| 2.48 | -0.12 | -4.62% | 96 | 852 | 57.50 | 6.35 | 0.00 | - | 23 | 19 |
| 1.83 | 0.00 | - | 20 | 2,716 | 60.00 | 7.82 | 0.00 | - | 60 | 57 |
| 1.05 | 0.00 | - | 1 | 450 | 65.00 | 13.95 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 1 | 116 | 70.00 | 22.75 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 46 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 217 | 159 | 80.00 | - | - | - | - | - |
