Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.662,77 +498,23 (+0,87%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 40.00 | 0.25 | -0.07 | -21.87% | 1 | 28 |
| - | - | - | - | - | 41.00 | 0.43 | 0.00 | - | 23 | 16 |
| 7.31 | -0.47 | -6.04% | 8 | 7 | 42.00 | 0.46 | +0.01 | +2.22% | 1 | 41 |
| - | - | - | - | - | 43.00 | 0.63 | 0.00 | - | 2 | 23 |
| 6.55 | 0.00 | - | 4 | 5 | 44.00 | 0.81 | +0.16 | +24.62% | 2 | 133 |
| 5.00 | 0.00 | - | 3 | 4 | 45.00 | 1.08 | +0.21 | +24.14% | 51 | 131 |
| 5.24 | 0.00 | - | - | 2 | 46.00 | 1.43 | +0.26 | +22.22% | 8 | 66 |
| 4.70 | 0.00 | - | - | 20 | 47.00 | 1.89 | 0.00 | - | 3 | 16 |
| 3.55 | +0.05 | +1.43% | 3 | 82 | 48.00 | 2.29 | +0.60 | +35.50% | 5 | 57 |
| 2.60 | -0.45 | -14.75% | 17 | 13 | 49.00 | 2.52 | +0.42 | +20.00% | 1 | 11 |
| 2.45 | 0.00 | - | 35 | 73 | 50.00 | 2.94 | 0.00 | - | 1 | 44 |
| 1.78 | -0.16 | -8.25% | 2 | 41 | 51.00 | 3.37 | 0.00 | - | 6 | 19 |
| 1.40 | -0.36 | -20.45% | 20 | 45 | 52.00 | 4.20 | 0.00 | - | 4 | 12 |
| 1.20 | 0.00 | - | 3 | 17 | 53.00 | 5.74 | 0.00 | - | 9 | 39 |
| 1.13 | +0.10 | +9.71% | 1 | 37 | 54.00 | 5.30 | 0.00 | - | 3 | 10 |
| 0.84 | -0.15 | -15.15% | 2 | 194 | 55.00 | - | - | - | - | - |
| 0.66 | -0.05 | -7.04% | 1 | 14 | 56.00 | - | - | - | - | - |
| 0.56 | +0.17 | +43.59% | 8 | 44 | 57.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 13 | 58.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 18 | 59.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 14 | 60.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 27 | 62.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 13 | 14 | 63.00 | - | - | - | - | - |
| 0.09 | -0.12 | -57.14% | 50 | 35 | 64.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 65.00 | 16.25 | -0.55 | -3.27% | 20 | 4 |
| 0.73 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
