Deutsche Märkte schließen in 41 Minuten
DAX
18.764,72 +78,12 (+0,42%) Euro Stoxx 50
5.084,75 +30,34 (+0,60%) Dow Jones 30
39.510,02 +122,26 (+0,31%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
57.406,86 +364,73 (+0,64%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 10 | 150 |
| 28.40 | 0.00 | - | 1 | 203 | 25.00 | 0.03 | 0.00 | - | 3 | 329 |
| 21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 70 |
| 14.90 | 0.00 | - | 4 | 28 | 27.00 | 0.04 | 0.00 | - | 65 | 132 |
| 19.20 | 0.00 | - | 1 | 14 | 28.00 | 0.04 | 0.00 | - | 65 | 253 |
| 23.85 | 0.00 | - | 2 | 78 | 29.00 | 0.05 | 0.00 | - | 60 | 222 |
| 24.20 | 0.00 | - | 50 | 137 | 30.00 | 0.06 | 0.00 | - | 200 | 1,560 |
| 16.83 | 0.00 | - | 2 | 15 | 31.00 | 0.13 | 0.00 | - | 200 | 254 |
| 16.65 | 0.00 | - | 3 | 32 | 32.00 | 0.07 | 0.00 | - | 60 | 1,328 |
| 15.00 | 0.00 | - | 1 | 100 | 33.00 | 0.11 | 0.00 | - | 200 | 314 |
| 19.20 | 0.00 | - | 1 | 23 | 34.00 | 0.10 | 0.00 | - | 1 | 226 |
| 13.81 | 0.00 | - | 4 | 219 | 35.00 | 0.15 | 0.00 | - | 200 | 1,503 |
| 15.00 | 0.00 | - | 1 | 200 | 36.00 | 0.15 | 0.00 | - | 213 | 503 |
| 17.70 | 0.00 | - | 1 | 357 | 37.00 | 0.29 | 0.00 | - | 1 | 410 |
| 16.75 | 0.00 | - | 1 | 62 | 38.00 | 0.19 | 0.00 | - | 5 | 733 |
| 9.55 | 0.00 | - | 10 | 308 | 39.00 | 0.34 | 0.00 | - | 2 | 1,405 |
| 13.50 | 0.00 | - | 1 | 259 | 40.00 | 0.38 | 0.00 | - | 30 | 758 |
| 12.49 | 0.00 | - | 1 | 140 | 41.00 | 0.35 | 0.00 | - | 110 | 449 |
| 11.63 | 0.00 | - | 1 | 420 | 42.00 | 0.45 | 0.00 | - | 5 | 1,962 |
| 11.90 | 0.00 | - | 5 | 559 | 43.00 | 0.49 | 0.00 | - | 30 | 282 |
| 10.02 | 0.00 | - | 2 | 344 | 44.00 | 0.67 | 0.00 | - | 6 | 2,810 |
| 9.14 | 0.00 | - | 51 | 2,648 | 45.00 | 0.75 | 0.00 | - | 10 | 999 |
| 8.20 | -0.35 | -4.09% | 4 | 2,660 | 46.00 | 0.92 | 0.00 | - | 38 | 704 |
| 7.55 | 0.00 | - | 1 | 366 | 47.00 | 1.12 | -0.04 | -3.45% | 1,446 | 1,583 |
| 6.95 | 0.00 | - | 37 | 792 | 48.00 | 1.42 | 0.00 | - | 9 | 559 |
| 6.25 | 0.00 | - | 3 | 332 | 49.00 | 1.62 | 0.00 | - | 55 | 920 |
| 5.60 | 0.00 | - | 52 | 2,966 | 50.00 | 1.90 | -0.02 | -1.04% | 7 | 2,462 |
| 4.02 | +0.17 | +4.42% | 2 | 1,047 | 52.50 | 2.88 | -0.03 | -1.03% | 7 | 367 |
| 2.69 | +0.11 | +4.26% | 2 | 3,842 | 55.00 | 4.35 | 0.00 | - | 1 | 2,496 |
| 1.74 | 0.00 | - | 32 | 997 | 57.50 | 6.80 | 0.00 | - | 1 | 29 |
| 1.11 | 0.00 | - | 59 | 2,004 | 60.00 | 7.28 | 0.00 | - | 2 | 1 |
| 0.72 | 0.00 | - | 13 | 194 | 62.50 | - | - | - | - | - |
| 0.40 | -0.21 | -34.43% | 5 | 3,814 | 65.00 | 22.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 219 | 70.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 10 | 230 | 75.00 | - | - | - | - | - |
