Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.692,77 +558,63 (+0,98%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 90 | 108 |
| 13.28 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | 0.00 | - | 210 | 81 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 16 | 28 |
| 7.60 | 0.00 | - | 1 | 1 | 42.00 | 0.09 | -0.04 | -30.77% | 4 | 56 |
| 6.65 | 0.00 | - | 4 | 40 | 43.00 | 0.26 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 44.00 | 0.13 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 45.00 | 0.29 | -0.14 | -32.56% | 6 | 122 |
| 4.00 | 0.00 | - | 2 | 9 | 46.00 | 0.47 | +0.11 | +30.56% | 22 | 333 |
| 2.87 | 0.00 | - | 12 | 18 | 47.00 | 0.74 | +0.25 | +51.02% | 28 | 72 |
| 2.22 | -0.12 | -5.13% | 2 | 70 | 48.00 | 0.93 | 0.00 | - | 34 | 228 |
| 1.40 | -0.60 | -30.00% | 36 | 195 | 49.00 | 1.61 | +0.23 | +16.67% | 4 | 432 |
| 1.02 | -0.48 | -32.00% | 125 | 123 | 50.00 | 1.68 | -1.07 | -38.91% | 8 | 732 |
| 0.69 | -0.37 | -34.91% | 68 | 283 | 51.00 | 2.87 | -0.53 | -15.59% | 12 | 374 |
| 0.51 | -0.23 | -31.08% | 27 | 588 | 52.00 | 3.60 | +0.48 | +15.38% | 2 | 29 |
| 0.28 | -0.18 | -39.13% | 23 | 239 | 53.00 | 4.24 | 0.00 | - | 107 | 85 |
| 0.30 | 0.00 | - | 4 | 1,850 | 54.00 | 4.35 | 0.00 | - | 2 | 226 |
| 0.11 | -0.04 | -26.67% | 523 | 1,147 | 55.00 | 6.37 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 5 | 22 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 100 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,810 | 58.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 72 | 59.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 25 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 150 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 69 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 48 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 80 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 120 | 65.00 | - | - | - | - | - |
