Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
39.682,31 +509,16 (+1,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.660,88 +411,30 (+0,72%) CMC Crypto 200
1.281,06 +31,94 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | 0.00 | - | 18 | 2 | 30.00 | 0.01 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 1 | 39.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 220 | 221 |
| 5.55 | 0.00 | - | 10 | 30 | 43.00 | 0.16 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 43.50 | 0.11 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 2 | 4 | 44.00 | 0.04 | 0.00 | - | 26 | 145 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 1 | 22 |
| 4.55 | 0.00 | - | 23 | 502 | 45.00 | 0.10 | 0.00 | - | 432 | 350 |
| - | - | - | - | - | 45.50 | 0.11 | 0.00 | - | 10 | 12 |
| 2.92 | 0.00 | - | 20 | 32 | 46.00 | 0.19 | 0.00 | - | 45 | 100 |
| 2.91 | 0.00 | - | - | 1 | 46.50 | 0.27 | 0.00 | - | 3 | 162 |
| 3.11 | 0.00 | - | 1 | 6 | 47.00 | 0.37 | 0.00 | - | 39 | 327 |
| 2.55 | 0.00 | - | 3 | 73 | 47.50 | 0.49 | 0.00 | - | 11 | 25 |
| 1.42 | 0.00 | - | 24 | 64 | 48.00 | 0.71 | 0.00 | - | 98 | 100 |
| 1.14 | 0.00 | - | 33 | 21 | 48.50 | 0.93 | 0.00 | - | 83 | 37 |
| 0.89 | 0.00 | - | 230 | 322 | 49.00 | 1.18 | 0.00 | - | 67 | 147 |
| 0.71 | 0.00 | - | 27 | 132 | 49.50 | 1.39 | 0.00 | - | 8 | 79 |
| 0.54 | 0.00 | - | 1,439 | 474 | 50.00 | 1.71 | 0.00 | - | 211 | 198 |
| 0.29 | 0.00 | - | 215 | 280 | 51.00 | 2.50 | 0.00 | - | 13 | 83 |
| 0.15 | 0.00 | - | 55 | 821 | 52.00 | 3.45 | 0.00 | - | 25 | 83 |
| 0.08 | 0.00 | - | 9 | 259 | 53.00 | 5.05 | 0.00 | - | 22 | 88 |
| 0.05 | 0.00 | - | 10 | 140 | 54.00 | 4.75 | 0.00 | - | 2 | 117 |
| 0.06 | 0.00 | - | 4 | 254 | 55.00 | 6.40 | 0.00 | - | 6 | 16 |
| 0.01 | 0.00 | - | 202 | 198 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 578 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 568 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 58 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 114 | 60.00 | 10.65 | 0.00 | - | 11 | 5 |
| 0.01 | 0.00 | - | 11 | 81 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 218 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 218 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 350 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 160 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
