Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.675,06 +509,78 (+0,89%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | +1.26 | +6.93% | 17 | 7 | 30.00 | - | - | - | - | - |
| 13.80 | -0.05 | -0.36% | 12 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 208 | 423 |
| 8.06 | 0.00 | - | 5 | 1 | 41.00 | 0.02 | +0.01 | +100.00% | 25 | 2,347 |
| 6.15 | 0.00 | - | 1 | 7 | 42.00 | 0.01 | -0.01 | -50.00% | 630 | 92 |
| 5.25 | 0.00 | - | 3 | 6 | 43.00 | 0.02 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 51 | 47 |
| 5.35 | +1.25 | +30.49% | 19 | 8 | 44.00 | 0.04 | 0.00 | - | 124 | 196 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 26 | 60 |
| 4.35 | +1.16 | +36.36% | 5 | 64 | 45.00 | 0.03 | 0.00 | - | 26 | 276 |
| 2.74 | 0.00 | - | 5 | 4 | 45.50 | 0.03 | 0.00 | - | 183 | 1,070 |
| 3.60 | +0.88 | +32.35% | 1 | 58 | 46.00 | 0.05 | +0.01 | +25.00% | 3 | 364 |
| 1.98 | 0.00 | - | 1 | 1 | 46.50 | 0.10 | +0.02 | +25.00% | 1 | 130 |
| 2.50 | 0.00 | - | 53 | 326 | 47.00 | 0.13 | +0.05 | +62.50% | 85 | 417 |
| 1.42 | -0.94 | -39.83% | 5 | 401 | 47.50 | 0.21 | +0.08 | +61.54% | 196 | 1,273 |
| 1.31 | -0.29 | -18.13% | 4 | 232 | 48.00 | 0.33 | +0.03 | +10.00% | 161 | 610 |
| 0.75 | -0.86 | -53.42% | 33 | 472 | 48.50 | 0.50 | +0.20 | +66.67% | 164 | 528 |
| 0.47 | -0.71 | -60.17% | 245 | 865 | 49.00 | 0.77 | +0.11 | +16.67% | 478 | 686 |
| 0.32 | -0.51 | -61.45% | 895 | 259 | 49.50 | 1.22 | +0.53 | +76.81% | 124 | 435 |
| 0.19 | -0.28 | -59.57% | 1,320 | 1,643 | 50.00 | 1.43 | +0.57 | +66.28% | 24 | 561 |
| 0.06 | -0.16 | -72.73% | 142 | 3,738 | 51.00 | 2.32 | +0.52 | +28.89% | 26 | 137 |
| 0.05 | -0.06 | -54.55% | 120 | 950 | 52.00 | 2.32 | -0.50 | -17.73% | 10 | 368 |
| 0.03 | -0.04 | -57.14% | 171 | 298 | 53.00 | 3.50 | -0.45 | -11.39% | 1 | 106 |
| 0.02 | -0.01 | -33.33% | 3 | 517 | 54.00 | 4.82 | 0.00 | - | 8 | 57 |
| 0.02 | 0.00 | - | 22 | 372 | 55.00 | 5.65 | -0.85 | -13.08% | 2 | 7 |
| 0.01 | 0.00 | - | 127 | 370 | 56.00 | 6.65 | -0.80 | -10.74% | 6 | 2 |
| 0.01 | 0.00 | - | 40 | 403 | 57.00 | 7.75 | -1.20 | -13.41% | 1 | 9 |
| 0.01 | 0.00 | - | 40 | 190 | 58.00 | 8.60 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 2 | 32 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 246 | 60.00 | 11.15 | +0.20 | +1.83% | 5 | 40 |
| 0.01 | 0.00 | - | 1 | 10 | 61.00 | 11.25 | -0.70 | -5.86% | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 105 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 73 | 63.00 | 14.95 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 1 | 101 | 64.00 | 15.90 | 0.00 | - | 11 | 5 |
| 0.04 | 0.00 | - | 120 | 94 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 70 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 65 | 67.00 | - | - | - | - | - |
