Deutsche Märkte geschlossen

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,69-2,38 (-4,57%)
Börsenschluss: 04:00PM EDT
49,69 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.600.00-1135.000.020.00-11
-----40.000.040.00--30
-----41.000.040.00-130145
10.200.00--042.000.07+0.03+75.00%153
-----43.000.10+0.05+100.00%646
9.100.00-1144.000.15+0.08+114.29%255
4.25-4.44-51.09%50145.000.20+0.12+150.00%874
7.100.00-32746.000.32+0.17+113.33%33130
3.00-2.91-49.24%421147.000.50+0.28+127.27%26138
2.55-1.50-37.04%132047.500.65+0.44+209.52%301
2.25-3.00-57.14%8548.000.75+0.51+212.50%54168
2.01-1.49-42.57%302048.500.97+0.64+193.94%332
1.66-2.64-61.40%19649.001.12+0.61+119.61%3947
-----49.501.38+0.86+165.38%25135
1.17-1.02-46.58%19742350.001.71+0.91+113.75%26282
0.84-1.31-60.93%1638251.002.33+1.30+126.21%19122
0.53-0.62-53.91%36712452.002.98+1.53+105.52%24322
0.33-0.71-68.27%14314553.003.87+1.70+78.34%17215
0.21-0.50-70.42%10418954.004.63+1.35+41.16%21138
0.14-0.34-70.83%14839155.002.390.00-2171
0.09-0.22-70.97%4437356.006.70+2.40+55.81%514
0.160.00-1022857.00-----
0.100.00-44558.005.650.00--1
0.120.00-32159.00-----
0.150.00-121860.00-----
0.180.00-6961.00-----
0.160.00-811062.00-----
0.060.00-1504563.00-----
0.040.00-24010164.00-----
0.040.00-1209465.00-----
0.030.00-607066.00-----
0.040.00--6567.00-----