Deutsche Märkte öffnen in 2 Stunden 36 Minuten

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,52-0,66 (-1,34%)
Börsenschluss: 04:00PM EDT
48,60 +0,08 (+0,16%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.45+1.26+6.93%17730.00-----
13.80-0.05-0.36%12135.000.010.00-1011
-----40.000.010.00-208423
8.060.00-5141.000.02+0.01+100.00%252,347
6.150.00-1742.000.01-0.01-50.00%63092
5.250.00-3643.000.020.00-185
-----43.500.040.00-5147
5.35+1.25+30.49%19844.000.040.00-124196
-----44.500.020.00-2660
4.35+1.16+36.36%56445.000.030.00-26276
2.740.00-5445.500.030.00-1831,070
3.60+0.88+32.35%15846.000.05+0.01+25.00%3364
1.980.00-1146.500.10+0.02+25.00%1130
2.500.00-5332647.000.13+0.05+62.50%85417
1.42-0.94-39.83%540147.500.21+0.08+61.54%1961,273
1.31-0.29-18.13%423248.000.33+0.03+10.00%161610
0.75-0.86-53.42%3347248.500.50+0.20+66.67%164528
0.47-0.71-60.17%24586549.000.77+0.11+16.67%478686
0.32-0.51-61.45%89525949.501.22+0.53+76.81%124435
0.19-0.28-59.57%1,3201,64350.001.43+0.57+66.28%24561
0.06-0.16-72.73%1423,73851.002.32+0.52+28.89%26137
0.05-0.06-54.55%12095052.002.32-0.50-17.73%10368
0.03-0.04-57.14%17129853.003.50-0.45-11.39%1106
0.02-0.01-33.33%351754.004.820.00-857
0.020.00-2237255.005.65-0.85-13.08%27
0.010.00-12737056.006.65-0.80-10.74%62
0.010.00-4040357.007.75-1.20-13.41%19
0.010.00-4019058.008.600.00-45
0.010.00-23259.00-----
0.020.00-324660.0011.15+0.20+1.83%540
0.010.00-11061.0011.25-0.70-5.86%10
0.010.00-510562.00-----
0.010.00-307363.0014.950.00-31
0.040.00-110164.0015.900.00-115
0.040.00-1209465.00-----
0.030.00-607066.00-----
0.040.00--6567.00-----