Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.075,63 +458,53 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,54 -486,60 (-0,75%) CMC Crypto 200
1.511,00 +8,34 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628C00046000 | 2024-05-13 9:56AM EDT | 46.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UAL240628C00048000 | 2024-05-10 11:46AM EDT | 48.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240628C00050000 | 2024-05-20 1:43PM EDT | 50.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| UAL240628C00051000 | 2024-05-22 10:17AM EDT | 51.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240628C00052000 | 2024-05-22 1:18PM EDT | 52.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240628C00053000 | 2024-05-21 3:05PM EDT | 53.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| UAL240628C00054000 | 2024-05-22 3:13PM EDT | 54.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UAL240628C00055000 | 2024-05-22 1:09PM EDT | 55.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL240628C00056000 | 2024-05-20 3:16PM EDT | 56.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL240628C00057000 | 2024-05-22 2:41PM EDT | 57.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240628C00058000 | 2024-05-20 10:50AM EDT | 58.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL240628C00059000 | 2024-05-21 2:11PM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240628C00060000 | 2024-05-22 1:15PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UAL240628C00061000 | 2024-05-20 2:06PM EDT | 61.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240628C00065000 | 2024-05-21 3:54PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628P00046000 | 2024-05-22 3:50PM EDT | 46.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UAL240628P00047000 | 2024-05-20 10:01AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UAL240628P00048000 | 2024-05-22 3:10PM EDT | 48.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UAL240628P00049000 | 2024-05-22 12:25PM EDT | 49.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL240628P00050000 | 2024-05-22 3:10PM EDT | 50.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UAL240628P00051000 | 2024-05-21 3:49PM EDT | 51.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL240628P00052000 | 2024-05-22 3:48PM EDT | 52.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UAL240628P00053000 | 2024-05-22 10:17AM EDT | 53.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UAL240628P00054000 | 2024-05-22 10:26AM EDT | 54.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240628P00055000 | 2024-05-21 3:49PM EDT | 55.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| UAL240628P00056000 | 2024-05-16 9:35AM EDT | 56.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
