Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.386,73 +1.333,00 (+2,34%) CMC Crypto 200
1.350,57 +50,47 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 2 | 97 | 18.00 | 0.02 | 0.00 | - | 6 | 7,836 |
| 32.55 | 0.00 | - | 4 | 168 | 20.00 | 0.02 | 0.00 | - | 1 | 38,712 |
| 29.10 | 0.00 | - | 28 | 241 | 23.00 | 0.03 | 0.00 | - | 3 | 3,220 |
| 19.70 | 0.00 | - | 1 | 71 | 24.00 | 0.04 | 0.00 | - | 1 | 175 |
| 28.54 | 0.00 | - | 1 | 218 | 25.00 | 0.02 | 0.00 | - | 5 | 2,423 |
| 17.90 | 0.00 | - | 14 | 44 | 26.00 | 0.02 | 0.00 | - | 60 | 212 |
| 19.65 | 0.00 | - | 3 | 34 | 27.00 | 0.03 | 0.00 | - | 4 | 341 |
| 24.50 | 0.00 | - | 11 | 79 | 28.00 | 0.03 | 0.00 | - | 60 | 3,483 |
| 15.05 | 0.00 | - | 6 | 58 | 29.00 | 0.05 | 0.00 | - | 5 | 64 |
| 23.20 | 0.00 | - | 5 | 695 | 30.00 | 0.03 | -0.02 | -40.00% | 5 | 30,023 |
| 17.35 | 0.00 | - | 31 | 48 | 31.00 | 0.03 | 0.00 | - | 60 | 1,293 |
| 14.55 | 0.00 | - | 1 | 230 | 32.00 | 0.05 | 0.00 | - | 60 | 1,762 |
| 20.25 | 0.00 | - | 2 | 185 | 33.00 | 0.02 | -0.03 | -60.00% | 60 | 9,979 |
| 20.75 | 0.00 | - | 6 | 200 | 34.00 | 0.05 | -0.01 | -16.67% | 60 | 1,151 |
| 18.30 | 0.00 | - | 5 | 986 | 35.00 | 0.05 | -0.02 | -28.57% | 51 | 16,668 |
| 17.00 | 0.00 | - | 3 | 642 | 36.00 | 0.07 | 0.00 | - | 9 | 3,834 |
| 16.90 | 0.00 | - | 1 | 458 | 37.00 | 0.07 | 0.00 | - | 60 | 1,881 |
| 14.95 | 0.00 | - | 5 | 485 | 38.00 | 0.07 | 0.00 | - | 3 | 15,145 |
| 14.68 | 0.00 | - | 1 | 581 | 39.00 | 0.09 | 0.00 | - | 60 | 1,425 |
| 10.55 | 0.00 | - | 1 | 1,701 | 40.00 | 0.10 | 0.00 | - | 1 | 11,862 |
| 12.70 | 0.00 | - | 3 | 594 | 41.00 | 0.14 | 0.00 | - | 1 | 647 |
| 11.23 | -0.05 | -0.44% | 5 | 1,235 | 42.00 | 0.14 | -0.05 | -26.32% | 2 | 6,121 |
| 10.27 | -0.52 | -4.82% | 5 | 1,427 | 43.00 | 0.19 | +0.01 | +5.56% | 65 | 4,097 |
| 9.23 | -0.18 | -1.91% | 1 | 1,659 | 44.00 | 0.25 | +0.02 | +8.70% | 5 | 4,053 |
| 8.68 | 0.00 | - | 20 | 9,393 | 45.00 | 0.30 | 0.00 | - | 4 | 11,085 |
| 7.40 | -0.60 | -7.50% | 2 | 2,406 | 46.00 | 0.40 | 0.00 | - | 5 | 1,489 |
| 6.60 | -0.42 | -5.98% | 29 | 5,079 | 47.00 | 0.54 | +0.01 | +1.89% | 10 | 2,606 |
| 5.94 | 0.00 | - | 5 | 1,583 | 48.00 | 0.71 | +0.06 | +9.23% | 27 | 2,755 |
| 5.05 | -0.31 | -5.78% | 3 | 1,002 | 49.00 | 0.92 | +0.07 | +8.24% | 27 | 1,366 |
| 4.15 | -0.62 | -13.00% | 168 | 18,694 | 50.00 | 1.19 | +0.04 | +3.48% | 15 | 5,857 |
| 2.66 | -0.40 | -13.07% | 839 | 9,037 | 52.50 | 2.01 | -0.08 | -3.83% | 18 | 3,498 |
| 1.55 | -0.22 | -12.43% | 334 | 15,541 | 55.00 | 3.50 | +0.30 | +9.37% | 70 | 1,133 |
| 0.77 | -0.21 | -21.43% | 107 | 3,301 | 57.50 | 5.10 | +0.10 | +2.00% | 1 | 40 |
| 0.44 | -0.10 | -18.52% | 6 | 13,418 | 60.00 | 6.55 | 0.00 | - | 4 | 58 |
| 0.20 | -0.05 | -20.00% | 3 | 822 | 62.50 | 9.35 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 2,332 | 65.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 300 | 2,781 | 70.00 | 17.31 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 2 | 1,084 | 75.00 | 22.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 1,151 | 80.00 | 24.30 | 0.00 | - | 1 | 0 |
