Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.488,89 -23,95 (-0,06%) Gold
2.342,80 -32,20 (-1,36%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.530,25 +1.523,57 (+2,67%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 42 |
| 18.40 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | - | 73 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | - | 6 |
| 6.62 | 0.00 | - | - | 1 | 37.00 | 0.60 | 0.00 | - | 1 | 73 |
| 16.03 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | 0.00 | - | 3 | 3 |
| 8.80 | 0.00 | - | - | 65 | 39.00 | 0.08 | 0.00 | - | 1 | 7 |
| 10.36 | 0.00 | - | - | 9 | 40.00 | 0.05 | 0.00 | - | 1 | 73 |
| 12.20 | 0.00 | - | 2 | 8 | 41.00 | 0.05 | 0.00 | - | 2 | 14 |
| 6.70 | 0.00 | - | 108 | 46 | 42.00 | 0.10 | 0.00 | - | 8 | 17 |
| 10.31 | 0.00 | - | 1 | 26 | 43.00 | 0.05 | 0.00 | - | 13 | 207 |
| 10.38 | +2.38 | +29.75% | 1 | 122 | 44.00 | 0.08 | 0.00 | - | 2 | 216 |
| 9.39 | +2.08 | +28.45% | 1 | 115 | 45.00 | 0.09 | 0.00 | - | 7 | 356 |
| 8.80 | +1.45 | +19.73% | 24 | 48 | 46.00 | 0.10 | -0.02 | -16.67% | 5 | 206 |
| 6.20 | 0.00 | - | 3 | 69 | 47.00 | 0.13 | 0.00 | - | 11 | 179 |
| 5.29 | 0.00 | - | 4 | 34 | 48.00 | 0.12 | -0.14 | -53.85% | 2 | 144 |
| 5.61 | +0.87 | +18.35% | 2 | 11 | 49.00 | 0.20 | -0.21 | -51.22% | 31 | 57 |
| 4.71 | +1.46 | +44.92% | 13 | 488 | 50.00 | 0.28 | -0.32 | -53.33% | 22 | 243 |
| 3.87 | +0.17 | +4.59% | 1 | 142 | 51.00 | 0.44 | -0.42 | -48.84% | 131 | 108 |
| 3.05 | +0.99 | +48.06% | 4 | 170 | 52.00 | 0.66 | -0.54 | -45.00% | 365 | 1,085 |
| 2.25 | +0.74 | +49.01% | 5 | 137 | 53.00 | 0.98 | -0.70 | -41.67% | 427 | 73 |
| 1.77 | +0.70 | +65.42% | 11 | 189 | 54.00 | 1.34 | -0.73 | -35.27% | 35 | 99 |
| 1.26 | +0.51 | +68.00% | 878 | 713 | 55.00 | 2.60 | 0.00 | - | 1 | 25 |
| 0.90 | +0.44 | +95.65% | 50 | 193 | 56.00 | 3.74 | 0.00 | - | 1 | 1 |
| 0.61 | +0.31 | +103.33% | 19 | 70 | 57.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 84 | 58.00 | 5.72 | 0.00 | - | 25 | 9 |
| 0.22 | +0.10 | +83.33% | 4 | 273 | 59.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 2 | 971 | 60.00 | 8.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 108 | 24 | 61.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 30 | 62.00 | 9.95 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 60 | 84 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 108 | 57 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 213 | 65.00 | - | - | - | - | - |
