Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
38.067,89 -161,22 (-0,42%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.567,67 -75,28 (-0,13%) CMC Crypto 200
1.257,94 -54,69 (-4,17%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 33.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 200 | 0 |
| 8.35 | 0.00 | - | - | 0 | 36.00 | 0.11 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | - | 0 | 37.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 38.00 | 0.06 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 23 | 0 | 39.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.18 | 0.00 | - | 5 | 0 | 41.00 | 0.03 | 0.00 | - | 338 | 0 |
| 9.57 | 0.00 | - | 10 | 0 | 42.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 43.00 | 0.04 | 0.00 | - | 100 | 0 |
| 5.32 | 0.00 | - | 3 | 0 | 44.00 | 0.04 | 0.00 | - | 280 | 0 |
| 7.89 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 130 | 0 |
| 7.08 | 0.00 | - | 2 | 0 | 46.00 | 0.07 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 46.50 | 0.08 | 0.00 | - | - | - |
| 5.77 | 0.00 | - | 12 | 0 | 47.00 | 0.10 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 48.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 48.50 | 0.20 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 1 | 0 | 49.00 | 0.19 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 49.50 | 0.24 | 0.00 | - | 8 | 0 |
| 3.25 | 0.00 | - | 14 | 0 | 50.00 | 0.38 | 0.00 | - | 14 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 51.00 | 0.68 | 0.00 | - | 12 | 0 |
| 1.72 | 0.00 | - | 120 | 0 | 52.00 | 0.94 | 0.00 | - | 137 | 0 |
| 1.14 | 0.00 | - | 7 | 0 | 53.00 | 1.15 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 19 | 0 | 54.00 | 1.88 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 18 | 0 | 55.00 | 2.77 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 24 | 0 | 56.00 | 5.91 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 57.00 | 4.35 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 58.00 | 5.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 59.00 | 6.00 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 180 | 0 | 60.00 | 7.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 210 | 0 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 62.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
