Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.167,41 +55,25 (+0,14%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.749,56 +31,91 (+0,18%) S&P 500
5.467,80 -1,50 (-0,03%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 2 | 14 | 6.00 | 0.02 | 0.00 | - | 1 | 563 |
| 0.40 | -0.35 | -46.67% | 3 | 142 | 6.50 | 0.02 | 0.00 | - | 207 | 223 |
| 0.15 | -0.02 | -11.76% | 15 | 778 | 7.00 | 0.05 | -0.01 | -16.67% | 48 | 533 |
| 0.04 | -0.01 | -20.00% | 22 | 92 | 7.50 | 0.45 | -0.15 | -25.00% | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 120 | 8.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 3 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
