Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.790,78 +643,53 (+1,05%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 2 | 14 | 6.00 | 0.02 | 0.00 | - | 1 | 563 |
| 0.35 | 0.00 | - | 1 | 141 | 6.50 | 0.10 | 0.00 | - | 1 | 36 |
| 0.06 | -0.04 | -40.00% | 2 | 602 | 7.00 | 0.28 | 0.00 | - | 5 | 520 |
| 0.11 | 0.00 | - | 30 | 87 | 7.50 | 0.60 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 2 | 120 | 8.00 | 1.79 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 3 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
