Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00060000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
U240816C00060000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
U250117C00060000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
U251219C00060000 | 2024-05-17 1:56PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
U260116C00060000 | 2024-05-17 2:30PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00060000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
U240816P00060000 | 2024-03-14 12:35PM EDT | 2024-08-16 | 34.15 | 34.25 | 35.10 | 0.00 | - | 3 | 0 | 0.00% |
U250117P00060000 | 2024-05-15 9:37AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
U251219P00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 36.20 | 36.05 | 40.80 | 0.00 | - | 1 | 4 | 77.27% |
U260116P00060000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 77.03% |