Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.796,46 +929,76 (+1,58%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00045000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.16 | +0.06 | +600.00% | 25 | 1,339 | 131.64% |
| U240621C00045000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 790 | 6,727 | 80.86% |
| U240719C00045000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.25 | 0.00 | - | 4 | 64 | 72.46% |
| U240816C00045000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 0.21 | 0.27 | 0.30 | 0.00 | - | 6 | 2,410 | 70.12% |
| U240920C00045000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.33 | 0.35 | 0.40 | +0.05 | +17.86% | 1 | 222 | 64.94% |
| U241220C00045000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 0.74 | 0.87 | 0.94 | 0.00 | - | 5 | 49 | 63.77% |
| U250117C00045000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 1.06 | 0.81 | 1.05 | +0.19 | +21.84% | 10 | 844 | 60.79% |
| U251219C00045000 | 2024-04-26 10:58AM EDT | 2025-12-19 | 3.25 | 3.10 | 3.20 | +0.44 | +15.66% | 30 | 234 | 62.44% |
| U260116C00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 3.35 | 3.25 | 3.55 | +0.37 | +12.42% | 2 | 3,637 | 63.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00045000 | 2024-03-06 10:50AM EDT | 2024-05-17 | 19.00 | 19.00 | 19.70 | 0.00 | - | 4 | 0 | 0.00% |
| U240621P00045000 | 2024-03-13 3:39PM EDT | 2024-06-21 | 18.79 | 18.50 | 20.85 | 0.00 | - | 10 | 0 | 0.00% |
| U240719P00045000 | 2024-03-25 1:37PM EDT | 2024-07-19 | 17.75 | 19.40 | 21.75 | 0.00 | - | 1 | 0 | 106.93% |
| U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 20.75 | 22.75 | 0.00 | - | 3 | 0 | 92.48% |
| U241220P00045000 | 2024-03-13 10:41AM EDT | 2024-12-20 | 18.80 | 19.65 | 20.10 | 0.00 | - | 5 | 8 | 0.00% |
| U250117P00045000 | 2024-04-23 12:34PM EDT | 2025-01-17 | 22.00 | 20.60 | 22.75 | 0.00 | - | 35 | 321 | 58.40% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 62.77% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
