Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.533,45 +571,73 (+0,97%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00042000 | 2024-04-23 11:16AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.27 | 0.00 | - | 1 | 341 | 132.62% |
| U240621C00042000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | +0.06 | +66.67% | 626 | 3,033 | 77.93% |
| U240719C00042000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 0.19 | 0.16 | 0.20 | -0.02 | -9.52% | 1 | 68 | 67.77% |
| U240816C00042000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 0.43 | 0.32 | 0.42 | -0.03 | -6.52% | 4 | 843 | 68.26% |
| U240920C00042000 | 2024-04-17 11:54AM EDT | 2024-09-20 | 0.52 | 0.50 | 0.56 | 0.00 | - | 3 | 45 | 65.04% |
| U241220C00042000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 1.21 | 0.83 | 1.22 | -0.03 | -2.42% | 16 | 25 | 61.52% |
| U250117C00042000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 1.34 | 1.15 | 1.53 | +0.19 | +16.52% | 3 | 1,121 | 63.53% |
| U251219C00042000 | 2024-04-25 1:05PM EDT | 2025-12-19 | 3.32 | 3.55 | 3.65 | 0.00 | - | 29 | 116 | 62.99% |
| U260116C00042000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 3.83 | 3.70 | 3.95 | +0.33 | +9.43% | 3 | 165 | 63.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00042000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 18.35 | 15.95 | 18.10 | 0.00 | - | 1 | 1 | 144.92% |
| U240621P00042000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 17.95 | 16.40 | 18.20 | 0.00 | - | 640 | 80 | 94.53% |
| U240719P00042000 | 2024-02-27 10:51AM EDT | 2024-07-19 | 12.95 | 15.30 | 15.45 | 0.00 | - | - | 5 | 0.00% |
| U240816P00042000 | 2024-03-08 2:19PM EDT | 2024-08-16 | 15.30 | 16.20 | 16.85 | 0.00 | - | 4 | 8 | 0.00% |
| U241220P00042000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 19.45 | 17.50 | 19.40 | 0.00 | - | 11 | 11 | 52.30% |
| U250117P00042000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 15.90 | 17.65 | 19.00 | 0.00 | - | 3 | 75 | 60.08% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 36.33% |
| U260116P00042000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 20.30 | 18.60 | 20.50 | 0.00 | - | 1 | 85 | 53.44% |
