Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.374,22 +629,81 (+1,07%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00038000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.12 | -0.01 | -16.67% | 1 | 10,216 | 104.30% |
| U240621C00038000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.23 | +0.04 | +23.53% | 17 | 6,414 | 73.24% |
| U240719C00038000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 0.33 | 0.29 | 0.35 | +0.12 | +57.14% | 1 | 443 | 66.21% |
| U240816C00038000 | 2024-04-24 2:35PM EDT | 2024-08-16 | 0.51 | 0.58 | 0.67 | 0.00 | - | 2 | 340 | 68.31% |
| U240920C00038000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 0.65 | 0.81 | 1.19 | 0.00 | - | 2 | 95 | 68.95% |
| U250117C00038000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 1.83 | 1.55 | 1.87 | +0.22 | +13.66% | 3 | 1,006 | 62.26% |
| U251219C00038000 | 2024-04-25 10:15AM EDT | 2025-12-19 | 3.95 | 3.25 | 4.35 | 0.00 | - | 3 | 181 | 59.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00038000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 15.70 | 11.85 | 15.45 | 0.00 | - | 251 | 0 | 219.63% |
| U240621P00038000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 13.39 | 13.30 | 14.55 | -1.96 | -12.77% | 1 | 1,861 | 58.20% |
| U240719P00038000 | 2024-03-21 9:48AM EDT | 2024-07-19 | 10.75 | 14.65 | 16.95 | 0.00 | - | 61 | 60 | 116.85% |
| U240816P00038000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 14.74 | 13.00 | 15.75 | 0.00 | - | 1 | 226 | 64.36% |
| U240920P00038000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 15.27 | 14.05 | 15.10 | 0.00 | - | 1 | 53 | 61.72% |
| U250117P00038000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 15.80 | 14.10 | 16.30 | 0.00 | - | 70 | 168 | 56.59% |
| U251219P00038000 | 2024-04-17 10:34AM EDT | 2025-12-19 | 16.50 | 13.95 | 16.20 | 0.00 | - | 1 | 169 | 47.12% |
