Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.128,88 -575,23 (-0,96%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00037000 | 2024-04-01 12:48PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.12 | 0.00 | - | 3 | 59 | 157.03% |
| U240510C00037000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.03 | 0.05 | 0.28 | 0.00 | - | 1 | 223 | 133.20% |
| U240517C00037000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.21 | 0.07 | 0.19 | +0.09 | +75.00% | 2 | 459 | 103.91% |
| U240719C00037000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.50 | -0.05 | -11.36% | 100 | 462 | 67.77% |
| U240816C00037000 | 2024-04-22 10:45AM EDT | 2024-08-16 | 0.49 | 0.59 | 0.75 | 0.00 | - | 3 | 159 | 66.75% |
| U240920C00037000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.75 | 0.92 | 1.49 | 0.00 | - | 1 | 34 | 70.75% |
| U241220C00037000 | 2024-04-18 10:42AM EDT | 2024-12-20 | 1.60 | 1.78 | 1.85 | 0.00 | - | 1 | 127 | 65.21% |
| U260116C00037000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 4.70 | 4.60 | 6.45 | +0.70 | +17.50% | 10 | 139 | 70.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00037000 | 2024-04-23 10:41AM EDT | 2024-05-03 | 13.67 | 12.70 | 13.70 | 0.00 | - | 1 | 1 | 220.31% |
| U240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 13.63 | 12.35 | 13.60 | 0.00 | - | 1 | 1,720 | 99.80% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 78.32% |
| U240816P00037000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 11.40 | 11.45 | 13.70 | 0.00 | - | 1 | 125 | 71.39% |
| U240920P00037000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 11.30 | 11.25 | 13.35 | 0.00 | - | 3 | 3 | 52.98% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.60 | 14.40 | 0.00 | - | 20 | 193 | 54.37% |
| U260116P00037000 | 2024-04-18 10:21AM EDT | 2026-01-16 | 15.48 | 15.15 | 16.15 | 0.00 | - | 2 | 242 | 52.71% |
